[{"data":1,"prerenderedAt":1622},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-REPL":25,"$f_2BrR55sns0jWjr8V-qSsN2aSebOSBxL9xld9hs9Zjo":26,"ticker-mcap-REPL":244,"ticker-profile-REPL":254,"ticker-earnings-REPL":268,"ticker-congress-REPL":273,"i-lucide:info":1620},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":241},{"identity":28,"transactions":33,"sectorSlug":221,"relatedTickers":222},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1737953","Replimune Group, Inc.","Healthcare","REPL",[34,53,64,73,82,97,106,113,122,131,138,145,155,160,164,169,173,177,186,195,202,207,212,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-12T00:00:00.000Z","0001104659-26-095006-0","4","Xynos Konstantinos","Chief Medical Officer","D",12.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956241\u002F000110465926095006\u002F0001104659-26-095006-index.htm",11447,224215,148467.59,"S","2026-08-10","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},84,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001104659-26-095012-0","Patel Sushil","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860609\u002F000110465926095012\u002F0001104659-26-095012-index.htm",39341,708151,510252.77,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},42,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001104659-26-095003-0","Schwendenman Andrew","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977879\u002F000110465926095003\u002F0001104659-26-095003-index.htm",7632,99425,98987.04000000001,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001104659-26-095008-0","Hill Emily Luisa","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778279\u002F000110465926095008\u002F0001104659-26-095008-index.htm",11448,225108,148480.56,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"2026-06-04T00:30:04.000Z","0001104659-26-070256-0","Sarchi Christopher","Chief Commercial Officer",9.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986597\u002F000110465926070256\u002F0001104659-26-070256-index.htm",12000,180962,110880,"2026-06-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":52},15,{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"0001104659-26-064526-0",5.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956241\u002F000110465926064526\u002F0001104659-26-064526-index.htm",14023,235662,71236.84,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001104659-26-064517-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778279\u002F000110465926064517\u002F0001104659-26-064517-index.htm",7812,236556,39684.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001104659-26-064523-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986597\u002F000110465926064523\u002F0001104659-26-064523-index.htm",8626,192962,43820.08,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},44,"2026-04-06T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001104659-26-064522-0","Astley-Sparke Philip","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376491\u002F000110465926064522\u002F0001104659-26-064522-index.htm",17657,1412414,89697.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":137},"0001104659-26-064519-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860609\u002F000110465926064519\u002F0001104659-26-064519-index.htm",37324,747492,189605.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":144},"0001104659-26-064525-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977879\u002F000110465926064525\u002F0001104659-26-064525-index.htm",7894,107057,40101.520000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":154},"2026-04-07T00:00:00.000Z","0001104659-26-040577-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376491\u002F000110465926040577\u002F0001104659-26-040577-index.htm",50000,1430071,"A","2026-04-01","Stock award","non-discretionary",{"cik":29,"filedAt":146,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":154},"0001104659-26-040572-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977879\u002F000110465926040572\u002F0001104659-26-040572-index.htm",36667,114951,{"cik":29,"filedAt":146,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":149,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":154},"0001104659-26-040579-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986597\u002F000110465926040579\u002F0001104659-26-040579-index.htm",201588,{"cik":29,"filedAt":146,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":154},"0001104659-26-040571-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860609\u002F000110465926040571\u002F0001104659-26-040571-index.htm",251240,784816,{"cik":29,"filedAt":146,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":149,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":154},"0001104659-26-040575-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956241\u002F000110465926040575\u002F0001104659-26-040575-index.htm",249685,{"cik":29,"filedAt":146,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":149,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":154},"0001104659-26-040566-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778279\u002F000110465926040566\u002F0001104659-26-040566-index.htm",244368,{"cik":29,"filedAt":121,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":184,"intentLabel":93,"signalQuality":94,"insiderHistory":185},"0001104659-26-039967-0",8.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986597\u002F000110465926039967\u002F0001104659-26-039967-index.htm",6500,151588,52065,"2026-04-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":192,"transactionDate":193,"intentLabel":194,"signalQuality":154},"2026-02-20T00:00:00.000Z","0001104659-26-018159-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376491\u002F000110465926018159\u002F0001104659-26-018159-index.htm",25000,1380071,"G","2026-02-18","Gift",{"cik":29,"filedAt":196,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":151,"transactionDate":201,"intentLabel":153,"signalQuality":154},"2025-12-19T00:00:00.000Z","0001104659-25-123286-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956241\u002F000110465925123286\u002F0001104659-25-123286-index.htm",60000,199685,"2025-12-19",{"cik":29,"filedAt":196,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":151,"transactionDate":201,"intentLabel":153,"signalQuality":154},"0001104659-25-123279-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977879\u002F000110465925123279\u002F0001104659-25-123279-index.htm",10000,78284,{"cik":29,"filedAt":196,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":151,"transactionDate":201,"intentLabel":153,"signalQuality":154},"0001104659-25-123282-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986597\u002F000110465925123282\u002F0001104659-25-123282-index.htm",35000,158088,{"cik":29,"filedAt":196,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":151,"transactionDate":201,"intentLabel":153,"signalQuality":154},"0001104659-25-123290-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860609\u002F000110465925123290\u002F0001104659-25-123290-index.htm",200000,533576,{"cik":29,"filedAt":196,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":199,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":151,"transactionDate":201,"intentLabel":153,"signalQuality":154},"0001104659-25-123285-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778279\u002F000110465925123285\u002F0001104659-25-123285-index.htm",194368,"healthcare",[223,226,229,232,235,238],{"ticker":224,"issuerName":225},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":227,"issuerName":228},"NTRA","Natera, Inc.",{"ticker":230,"issuerName":231},"LLY","ELI LILLY & Co",{"ticker":233,"issuerName":234},"GH","Guardant Health, Inc.",{"ticker":236,"issuerName":237},"KYMR","Kymera Therapeutics, Inc.",{"ticker":239,"issuerName":240},"PTCT","PTC THERAPEUTICS, INC.",{"count":5,"fetchedAt":242,"source":243},"2026-08-14T20:06:58.606Z","sqlite",{"data":245,"meta":251},{"value":246,"quality":247,"closeDate":248,"ageDays":249,"sharesAsOf":250},1279324234.4264774,"fresh","2026-08-12",2,"2026-06-25",{"count":252,"fetchedAt":253,"source":243},1,"2026-08-14T20:06:58.607Z",{"data":255,"meta":267},{"ticker":32,"ceo":256,"industry":257,"fullTimeEmployees":258,"ipoDate":259,"country":260,"state":261,"city":262,"website":263,"exchangeShort":25,"marketCap":25,"beta":264,"range52w":265,"fetchedAt":266},"Sushil Patel","Biotechnology",465,"2018-07-20","US","MA","Woburn","https:\u002F\u002Fwww.replimune.com",0.9,"1.5-14","2026-08-10T18:01:18.271Z",{"count":252,"fetchedAt":253,"source":243},{"data":269,"meta":271},{"ticker":32,"points":270},[],{"count":252,"fetchedAt":272,"source":243},"2026-08-14T20:06:58.608Z",{"data":274,"meta":1618},{"congressTrades":275,"insiderTrades":276,"priceHistory":301,"ticker":32},[],[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":146,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":146,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":149,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":146,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":146,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":149,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":146,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":149,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":121,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":184},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":192,"transactionDate":193},{"cik":29,"filedAt":196,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":151,"transactionDate":201},{"cik":29,"filedAt":196,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":151,"transactionDate":201},{"cik":29,"filedAt":196,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":151,"transactionDate":201},{"cik":29,"filedAt":196,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":151,"transactionDate":201},{"cik":29,"filedAt":196,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":199,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":151,"transactionDate":201},[302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,841,844,847,849,852,855,858,861,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1098,1101,1103,1106,1109,1112,1115,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1204,1206,1208,1211,1213,1216,1219,1221,1224,1227,1230,1232,1235,1238,1241,1244,1246,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1293,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1325,1328,1331,1333,1335,1338,1340,1342,1344,1347,1350,1353,1355,1358,1360,1363,1366,1369,1371,1373,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1464,1467,1470,1472,1475,1478,1480,1482,1485,1486,1489,1492,1494,1497,1499,1502,1504,1507,1510,1513,1516,1518,1521,1524,1527,1530,1531,1534,1537,1540,1543,1546,1549,1551,1554,1556,1559,1562,1564,1567,1570,1573,1576,1579,1582,1585,1587,1589,1592,1594,1596,1599,1602,1605,1608,1611,1613,1616],{"date":303,"close":304},"2021-08-20",30.170000076293945,{"date":306,"close":307},"2021-08-27",31.459999084472656,{"date":309,"close":310},"2021-09-03",32.939998626708984,{"date":312,"close":313},"2021-09-10",32.02000045776367,{"date":315,"close":316},"2021-09-17",32.58000183105469,{"date":318,"close":319},"2021-09-24",32.2599983215332,{"date":321,"close":322},"2021-10-01",29.549999237060547,{"date":324,"close":325},"2021-10-08",30.969999313354492,{"date":327,"close":328},"2021-10-15",30.149999618530273,{"date":330,"close":331},"2021-10-22",29.010000228881836,{"date":333,"close":334},"2021-10-29",29.510000228881836,{"date":336,"close":337},"2021-11-05",33.45000076293945,{"date":339,"close":340},"2021-11-12",33.439998626708984,{"date":342,"close":343},"2021-11-19",34.25,{"date":345,"close":346},"2021-11-26",29,{"date":348,"close":349},"2021-12-03",27.65999984741211,{"date":351,"close":352},"2021-12-10",27.510000228881836,{"date":354,"close":355},"2021-12-17",26.239999771118164,{"date":357,"close":358},"2021-12-23",28.809999465942383,{"date":360,"close":361},"2021-12-31",27.100000381469727,{"date":363,"close":364},"2022-01-07",25.979999542236328,{"date":366,"close":367},"2022-01-14",23.8700008392334,{"date":369,"close":370},"2022-01-21",20.760000228881836,{"date":372,"close":373},"2022-01-28",18.610000610351562,{"date":375,"close":376},"2022-02-04",18.260000228881836,{"date":378,"close":379},"2022-02-11",17.530000686645508,{"date":381,"close":382},"2022-02-18",16.100000381469727,{"date":384,"close":385},"2022-02-25",16.40999984741211,{"date":387,"close":388},"2022-03-04",15.369999885559082,{"date":390,"close":391},"2022-03-11",16.350000381469727,{"date":393,"close":394},"2022-03-18",16.399999618530273,{"date":396,"close":397},"2022-03-25",15.989999771118164,{"date":399,"close":376},"2022-04-01",{"date":401,"close":402},"2022-04-08",19.450000762939453,{"date":404,"close":405},"2022-04-14",17.760000228881836,{"date":407,"close":408},"2022-04-22",18.299999237060547,{"date":410,"close":411},"2022-04-29",16.770000457763672,{"date":413,"close":414},"2022-05-06",14.739999771118164,{"date":416,"close":417},"2022-05-13",14.829999923706055,{"date":419,"close":420},"2022-05-20",14.789999961853027,{"date":422,"close":96},"2022-05-27",{"date":424,"close":425},"2022-06-03",16.3799991607666,{"date":427,"close":428},"2022-06-10",15.5600004196167,{"date":430,"close":431},"2022-06-17",15.199999809265137,{"date":433,"close":434},"2022-06-24",18.520000457763672,{"date":436,"close":437},"2022-07-01",18.3799991607666,{"date":439,"close":440},"2022-07-08",21.149999618530273,{"date":442,"close":443},"2022-07-15",20.530000686645508,{"date":445,"close":446},"2022-07-22",18.719999313354492,{"date":448,"close":449},"2022-07-29",19.280000686645508,{"date":451,"close":452},"2022-08-05",20.5,{"date":454,"close":455},"2022-08-12",20.270000457763672,{"date":457,"close":458},"2022-08-19",19.270000457763672,{"date":460,"close":461},"2022-08-26",19.170000076293945,{"date":463,"close":464},"2022-09-02",18.860000610351562,{"date":466,"close":467},"2022-09-09",18.360000610351562,{"date":469,"close":470},"2022-09-16",16.479999542236328,{"date":472,"close":473},"2022-09-23",15.880000114440918,{"date":475,"close":476},"2022-09-30",17.270000457763672,{"date":478,"close":479},"2022-10-07",17.280000686645508,{"date":481,"close":482},"2022-10-14",18.65999984741211,{"date":484,"close":485},"2022-10-21",19.15999984741211,{"date":487,"close":488},"2022-10-28",18.06999969482422,{"date":490,"close":491},"2022-11-04",18.540000915527344,{"date":493,"close":494},"2022-11-11",21,{"date":496,"close":497},"2022-11-18",19.030000686645508,{"date":499,"close":500},"2022-11-25",19.989999771118164,{"date":502,"close":503},"2022-12-02",20.31999969482422,{"date":505,"close":506},"2022-12-09",25,{"date":508,"close":509},"2022-12-16",27.18000030517578,{"date":511,"close":512},"2022-12-23",26.770000457763672,{"date":514,"close":515},"2022-12-30",27.200000762939453,{"date":517,"close":518},"2023-01-06",25.81999969482422,{"date":520,"close":521},"2023-01-13",28.059999465942383,{"date":523,"close":524},"2023-01-20",27.43000030517578,{"date":526,"close":527},"2023-01-27",25.889999389648438,{"date":529,"close":530},"2023-02-03",28.290000915527344,{"date":532,"close":533},"2023-02-10",24.93000030517578,{"date":535,"close":536},"2023-02-17",24.81999969482422,{"date":538,"close":539},"2023-02-24",19.799999237060547,{"date":541,"close":542},"2023-03-03",22.040000915527344,{"date":544,"close":545},"2023-03-10",18.649999618530273,{"date":547,"close":548},"2023-03-17",19.600000381469727,{"date":550,"close":551},"2023-03-24",19.780000686645508,{"date":553,"close":554},"2023-03-31",17.65999984741211,{"date":556,"close":557},"2023-04-06",16.739999771118164,{"date":559,"close":560},"2023-04-14",16.1299991607666,{"date":562,"close":563},"2023-04-21",17.25,{"date":565,"close":566},"2023-04-28",16.729999542236328,{"date":568,"close":569},"2023-05-05",17.459999084472656,{"date":571,"close":572},"2023-05-12",19.360000610351562,{"date":574,"close":575},"2023-05-19",19.579999923706055,{"date":577,"close":578},"2023-05-26",19.489999771118164,{"date":580,"close":581},"2023-06-02",18.989999771118164,{"date":583,"close":584},"2023-06-09",22.469999313354492,{"date":586,"close":587},"2023-06-16",23.850000381469727,{"date":589,"close":590},"2023-06-23",23.829999923706055,{"date":592,"close":593},"2023-06-30",23.219999313354492,{"date":595,"close":596},"2023-07-07",21.239999771118164,{"date":598,"close":599},"2023-07-14",20.65999984741211,{"date":601,"close":370},"2023-07-21",{"date":603,"close":604},"2023-07-28",20.280000686645508,{"date":606,"close":607},"2023-08-04",19.790000915527344,{"date":609,"close":610},"2023-08-11",19.940000534057617,{"date":612,"close":613},"2023-08-18",19.440000534057617,{"date":615,"close":616},"2023-08-25",20.549999237060547,{"date":618,"close":619},"2023-09-01",19.719999313354492,{"date":621,"close":622},"2023-09-08",19.709999084472656,{"date":624,"close":625},"2023-09-15",17.889999389648438,{"date":627,"close":628},"2023-09-22",16.780000686645508,{"date":630,"close":631},"2023-09-29",17.110000610351562,{"date":633,"close":634},"2023-10-06",16.170000076293945,{"date":636,"close":637},"2023-10-13",15.229999542236328,{"date":639,"close":640},"2023-10-20",14.84000015258789,{"date":642,"close":643},"2023-10-27",13.579999923706055,{"date":645,"close":646},"2023-11-03",14.199999809265137,{"date":648,"close":649},"2023-11-10",11.109999656677246,{"date":651,"close":652},"2023-11-17",10.399999618530273,{"date":654,"close":655},"2023-11-24",10.390000343322754,{"date":657,"close":658},"2023-12-01",11.710000038146973,{"date":660,"close":661},"2023-12-08",7.289999961853027,{"date":663,"close":664},"2023-12-15",8.0600004196167,{"date":666,"close":667},"2023-12-22",8.149999618530273,{"date":669,"close":670},"2023-12-29",8.430000305175781,{"date":672,"close":673},"2024-01-05",8.510000228881836,{"date":675,"close":676},"2024-01-12",8.470000267028809,{"date":678,"close":679},"2024-01-19",7.519999980926514,{"date":681,"close":682},"2024-01-26",7.78000020980835,{"date":684,"close":685},"2024-02-02",7.340000152587891,{"date":687,"close":688},"2024-02-09",7.760000228881836,{"date":690,"close":691},"2024-02-16",7.730000019073486,{"date":693,"close":694},"2024-02-23",8.229999542236328,{"date":696,"close":697},"2024-03-01",8.970000267028809,{"date":699,"close":700},"2024-03-08",9.029999732971191,{"date":702,"close":703},"2024-03-15",8.529999732971191,{"date":705,"close":706},"2024-03-22",8.199999809265137,{"date":708,"close":709},"2024-03-28",8.170000076293945,{"date":711,"close":712},"2024-04-05",7.360000133514404,{"date":714,"close":715},"2024-04-12",7.139999866485596,{"date":717,"close":718},"2024-04-19",6.449999809265137,{"date":720,"close":721},"2024-04-26",6.420000076293945,{"date":723,"close":724},"2024-05-03",6.949999809265137,{"date":726,"close":727},"2024-05-10",6.409999847412109,{"date":729,"close":730},"2024-05-17",6.440000057220459,{"date":732,"close":733},"2024-05-24",5.21999979019165,{"date":735,"close":736},"2024-05-31",5.269999980926514,{"date":738,"close":739},"2024-06-07",7.900000095367432,{"date":741,"close":742},"2024-06-14",8.364999771118164,{"date":744,"close":745},"2024-06-21",8.5,{"date":747,"close":748},"2024-06-28",9,{"date":750,"close":751},"2024-07-05",8.109999656677246,{"date":753,"close":754},"2024-07-12",10.359999656677246,{"date":756,"close":757},"2024-07-19",9.890000343322754,{"date":759,"close":760},"2024-07-26",10.350000381469727,{"date":762,"close":763},"2024-08-02",10.100000381469727,{"date":765,"close":766},"2024-08-09",9.579999923706055,{"date":768,"close":769},"2024-08-16",10.109999656677246,{"date":771,"close":772},"2024-08-23",10.140000343322754,{"date":774,"close":775},"2024-08-30",10.170000076293945,{"date":777,"close":778},"2024-09-06",10.369999885559082,{"date":780,"close":781},"2024-09-13",11.130000114440918,{"date":783,"close":784},"2024-09-20",10.90999984741211,{"date":786,"close":787},"2024-09-27",11.15999984741211,{"date":789,"close":790},"2024-10-04",11.5600004196167,{"date":792,"close":793},"2024-10-11",11.479999542236328,{"date":795,"close":796},"2024-10-18",11.529999732971191,{"date":798,"close":799},"2024-10-25",11.729999542236328,{"date":801,"close":802},"2024-11-01",11.899999618530273,{"date":804,"close":805},"2024-11-08",12.4399995803833,{"date":807,"close":808},"2024-11-15",10.800000190734863,{"date":810,"close":811},"2024-11-22",14.930000305175781,{"date":813,"close":814},"2024-11-29",14.079999923706055,{"date":816,"close":817},"2024-12-06",13.079999923706055,{"date":819,"close":820},"2024-12-13",12.550000190734863,{"date":822,"close":823},"2024-12-20",12.489999771118164,{"date":825,"close":826},"2024-12-27",12.260000228881836,{"date":828,"close":829},"2025-01-03",12.619999885559082,{"date":831,"close":832},"2025-01-10",11.0600004196167,{"date":834,"close":772},"2025-01-17",{"date":836,"close":837},"2025-01-24",13.59000015258789,{"date":839,"close":840},"2025-01-31",13.979999542236328,{"date":842,"close":843},"2025-02-07",13.9399995803833,{"date":845,"close":846},"2025-02-14",14.100000381469727,{"date":848,"close":840},"2025-02-21",{"date":850,"close":851},"2025-02-28",12.680000305175781,{"date":853,"close":854},"2025-03-07",11.510000228881836,{"date":856,"close":857},"2025-03-14",11.654999732971191,{"date":859,"close":860},"2025-03-21",10.819999694824219,{"date":862,"close":655},"2025-03-28",{"date":864,"close":865},"2025-04-04",7.460000038146973,{"date":867,"close":868},"2025-04-11",7.349999904632568,{"date":870,"close":871},"2025-04-17",7.994999885559082,{"date":873,"close":874},"2025-04-25",9.050000190734863,{"date":876,"close":877},"2025-05-02",10.010000228881836,{"date":879,"close":880},"2025-05-09",7.710000038146973,{"date":882,"close":883},"2025-05-16",7.849999904632568,{"date":885,"close":886},"2025-05-23",8.350000381469727,{"date":888,"close":889},"2025-05-30",8.979999542236328,{"date":891,"close":892},"2025-06-06",10.380000114440918,{"date":894,"close":895},"2025-06-13",9.779999732971191,{"date":897,"close":898},"2025-06-20",9.270000457763672,{"date":900,"close":901},"2025-06-27",9.329999923706055,{"date":903,"close":904},"2025-07-03",9.399999618530273,{"date":906,"close":907},"2025-07-11",10.970000267028809,{"date":909,"close":910},"2025-07-18",12.09000015258789,{"date":912,"close":913},"2025-07-25",3.1500000953674316,{"date":915,"close":916},"2025-08-01",7.599999904632568,{"date":918,"close":919},"2025-08-08",5.289999961853027,{"date":921,"close":922},"2025-08-11",4.989999771118164,{"date":924,"close":925},"2025-08-12",5.25,{"date":927,"close":928},"2025-08-13",5.090000152587891,{"date":930,"close":931},"2025-08-14",5.349999904632568,{"date":933,"close":934},"2025-08-15",5.559999942779541,{"date":936,"close":937},"2025-08-18",5.329999923706055,{"date":939,"close":940},"2025-08-19",5.28000020980835,{"date":942,"close":925},"2025-08-20",{"date":944,"close":945},"2025-08-21",5.599999904632568,{"date":947,"close":948},"2025-08-22",5.670000076293945,{"date":950,"close":951},"2025-08-25",5.489999771118164,{"date":953,"close":954},"2025-08-26",5.679999828338623,{"date":956,"close":957},"2025-08-27",5.53000020980835,{"date":959,"close":960},"2025-08-28",5.380000114440918,{"date":962,"close":963},"2025-08-29",5.400000095367432,{"date":965,"close":966},"2025-09-02",5.900000095367432,{"date":968,"close":969},"2025-09-03",5.894999980926514,{"date":971,"close":972},"2025-09-04",5.809999942779541,{"date":974,"close":975},"2025-09-05",6.329999923706055,{"date":977,"close":978},"2025-09-08",6.039999961853027,{"date":980,"close":981},"2025-09-09",5.820000171661377,{"date":983,"close":984},"2025-09-10",5.989999771118164,{"date":986,"close":987},"2025-09-11",6.010000228881836,{"date":989,"close":990},"2025-09-12",5.730000019073486,{"date":992,"close":948},"2025-09-15",{"date":994,"close":995},"2025-09-16",5.789999961853027,{"date":997,"close":998},"2025-09-17",5.710000038146973,{"date":1000,"close":1001},"2025-09-18",3.4600000381469727,{"date":1003,"close":1004},"2025-09-19",3.2249999046325684,{"date":1006,"close":1007},"2025-09-22",3.2699999809265137,{"date":1009,"close":1010},"2025-09-23",4.329999923706055,{"date":1012,"close":1013},"2025-09-24",4.159999847412109,{"date":1015,"close":1016},"2025-09-25",4.050000190734863,{"date":1018,"close":1019},"2025-09-26",4.130000114440918,{"date":1021,"close":1022},"2025-09-29",4.340000152587891,{"date":1024,"close":1025},"2025-09-30",4.190000057220459,{"date":1027,"close":1028},"2025-10-01",4.210000038146973,{"date":1030,"close":1031},"2025-10-02",4.650000095367432,{"date":1033,"close":1034},"2025-10-03",4.730000019073486,{"date":1036,"close":1037},"2025-10-06",4.679999828338623,{"date":1039,"close":1031},"2025-10-07",{"date":1041,"close":1042},"2025-10-08",4.570000171661377,{"date":1044,"close":1045},"2025-10-09",4.630000114440918,{"date":1047,"close":1048},"2025-10-10",4.53000020980835,{"date":1050,"close":1051},"2025-10-13",4.559999942779541,{"date":1053,"close":1054},"2025-10-14",4.349999904632568,{"date":1056,"close":1057},"2025-10-15",4.739999771118164,{"date":1059,"close":1060},"2025-10-16",4.670000076293945,{"date":1062,"close":1063},"2025-10-17",4.5,{"date":1065,"close":1066},"2025-10-20",8.944999694824219,{"date":1068,"close":1069},"2025-10-21",8.100000381469727,{"date":1071,"close":1072},"2025-10-22",8.300000190734863,{"date":1074,"close":1075},"2025-10-23",8.420000076293945,{"date":1077,"close":1078},"2025-10-24",8.800000190734863,{"date":1080,"close":901},"2025-10-27",{"date":1082,"close":1083},"2025-10-28",10.449999809265137,{"date":1085,"close":1086},"2025-10-29",10.210000038146973,{"date":1088,"close":1089},"2025-10-30",10.25,{"date":1091,"close":1092},"2025-10-31",9.729999542236328,{"date":1094,"close":1095},"2025-11-03",9.305000305175781,{"date":1097,"close":697},"2025-11-04",{"date":1099,"close":1100},"2025-11-05",8.579999923706055,{"date":1102,"close":745},"2025-11-06",{"date":1104,"close":1105},"2025-11-07",8.3100004196167,{"date":1107,"close":1108},"2025-11-10",8.710000038146973,{"date":1110,"close":1111},"2025-11-11",9.130000114440918,{"date":1113,"close":1114},"2025-11-12",9.039999961853027,{"date":1116,"close":889},"2025-11-13",{"date":1118,"close":1119},"2025-11-14",8.989999771118164,{"date":1121,"close":1122},"2025-11-17",8.770000457763672,{"date":1124,"close":1125},"2025-11-18",8.739999771118164,{"date":1127,"close":1119},"2025-11-19",{"date":1129,"close":1130},"2025-11-20",9.010000228881836,{"date":1132,"close":1133},"2025-11-21",9.199999809265137,{"date":1135,"close":1136},"2025-11-24",9.390000343322754,{"date":1138,"close":1139},"2025-11-25",9.529999732971191,{"date":1141,"close":1142},"2025-11-26",10.0600004196167,{"date":1144,"close":1145},"2025-11-28",10,{"date":1147,"close":1148},"2025-12-01",9.710000038146973,{"date":1150,"close":1145},"2025-12-02",{"date":1152,"close":1153},"2025-12-03",10.319999694824219,{"date":1155,"close":1156},"2025-12-04",10.529999732971191,{"date":1158,"close":1159},"2025-12-05",10.609999656677246,{"date":1161,"close":1162},"2025-12-08",10.729999542236328,{"date":1164,"close":1165},"2025-12-09",10.300000190734863,{"date":1167,"close":1168},"2025-12-10",9.819999694824219,{"date":1170,"close":1171},"2025-12-11",9.869999885559082,{"date":1173,"close":1174},"2025-12-12",10.180000305175781,{"date":1176,"close":1177},"2025-12-15",9.949999809265137,{"date":1179,"close":1180},"2025-12-16",9.609999656677246,{"date":1182,"close":1183},"2025-12-17",9.65999984741211,{"date":1185,"close":1186},"2025-12-18",9.6899995803833,{"date":201,"close":1188},9.880000114440918,{"date":1190,"close":1191},"2025-12-22",9.930000305175781,{"date":1193,"close":1194},"2025-12-23",9.720000267028809,{"date":1196,"close":1197},"2025-12-24",10.09000015258789,{"date":1199,"close":1200},"2025-12-26",9.960000038146973,{"date":1202,"close":1203},"2025-12-29",9.760000228881836,{"date":1205,"close":1168},"2025-12-30",{"date":1207,"close":1194},"2025-12-31",{"date":1209,"close":1210},"2026-01-02",8.899999618530273,{"date":1212,"close":1075},"2026-01-05",{"date":1214,"close":1215},"2026-01-06",8.449999809265137,{"date":1217,"close":1218},"2026-01-07",8.920000076293945,{"date":1220,"close":694},"2026-01-08",{"date":1222,"close":1223},"2026-01-09",8.029999732971191,{"date":1225,"close":1226},"2026-01-12",8.104999542236328,{"date":1228,"close":1229},"2026-01-13",8.039999961853027,{"date":1231,"close":880},"2026-01-14",{"date":1233,"close":1234},"2026-01-15",7.300000190734863,{"date":1236,"close":1237},"2026-01-16",7.039999961853027,{"date":1239,"close":1240},"2026-01-20",7.010000228881836,{"date":1242,"close":1243},"2026-01-21",7.260000228881836,{"date":1245,"close":739},"2026-01-22",{"date":1247,"close":880},"2026-01-23",{"date":1249,"close":1250},"2026-01-26",7.559999942779541,{"date":1252,"close":1253},"2026-01-27",7.53000020980835,{"date":1255,"close":712},"2026-01-28",{"date":1257,"close":1258},"2026-01-29",7.389999866485596,{"date":1260,"close":1261},"2026-01-30",7.03000020980835,{"date":1263,"close":1264},"2026-02-02",6.974999904632568,{"date":1266,"close":1267},"2026-02-03",7.380000114440918,{"date":1269,"close":1270},"2026-02-04",7,{"date":1272,"close":1273},"2026-02-05",6.929999828338623,{"date":1275,"close":1276},"2026-02-06",7.75,{"date":1278,"close":1279},"2026-02-09",7.775000095367432,{"date":1281,"close":1282},"2026-02-10",7.800000190734863,{"date":1284,"close":688},"2026-02-11",{"date":1286,"close":1287},"2026-02-12",7.980000019073486,{"date":1289,"close":1290},"2026-02-13",7.96999979019165,{"date":1292,"close":1243},"2026-02-17",{"date":193,"close":1229},{"date":1295,"close":1296},"2026-02-19",8.550000190734863,{"date":1298,"close":1299},"2026-02-20",8.640000343322754,{"date":1301,"close":1302},"2026-02-23",8.390000343322754,{"date":1304,"close":1305},"2026-02-24",8.359999656677246,{"date":1307,"close":706},"2026-02-25",{"date":1309,"close":1310},"2026-02-26",7.690000057220459,{"date":1312,"close":1313},"2026-02-27",7.650000095367432,{"date":1315,"close":1316},"2026-03-02",7.159999847412109,{"date":1318,"close":1319},"2026-03-03",7.170000076293945,{"date":1321,"close":1322},"2026-03-04",7.25,{"date":1324,"close":1237},"2026-03-05",{"date":1326,"close":1327},"2026-03-06",8.069999694824219,{"date":1329,"close":1330},"2026-03-09",8.630000114440918,{"date":1332,"close":694},"2026-03-10",{"date":1334,"close":739},"2026-03-11",{"date":1336,"close":1337},"2026-03-12",7.579999923706055,{"date":1339,"close":715},"2026-03-13",{"date":1341,"close":712},"2026-03-16",{"date":1343,"close":1270},"2026-03-17",{"date":1345,"close":1346},"2026-03-18",6.760000228881836,{"date":1348,"close":1349},"2026-03-19",6.889999866485596,{"date":1351,"close":1352},"2026-03-20",6.980000019073486,{"date":1354,"close":1352},"2026-03-23",{"date":1356,"close":1357},"2026-03-24",6.96999979019165,{"date":1359,"close":1250},"2026-03-25",{"date":1361,"close":1362},"2026-03-26",7.539999961853027,{"date":1364,"close":1365},"2026-03-27",7.21999979019165,{"date":1367,"close":1368},"2026-03-30",7.199999809265137,{"date":1370,"close":1313},"2026-03-31",{"date":152,"close":1372},7.610000133514404,{"date":184,"close":1374},8.40999984741211,{"date":1376,"close":1377},"2026-04-06",8.539999961853027,{"date":1379,"close":1282},"2026-04-07",{"date":1381,"close":1382},"2026-04-08",5.885000228881836,{"date":1384,"close":1385},"2026-04-09",5.909999847412109,{"date":1387,"close":1388},"2026-04-10",4.760000228881836,{"date":1390,"close":1391},"2026-04-13",1.7000000476837158,{"date":1393,"close":1394},"2026-04-14",1.9500000476837158,{"date":1396,"close":1397},"2026-04-15",2.2799999713897705,{"date":1399,"close":1400},"2026-04-16",2.190000057220459,{"date":1402,"close":1403},"2026-04-17",2.1700000762939453,{"date":1405,"close":1406},"2026-04-20",2.069999933242798,{"date":1408,"close":1409},"2026-04-21",1.8600000143051147,{"date":1411,"close":1412},"2026-04-22",2.2699999809265137,{"date":1414,"close":1415},"2026-04-23",2.8499999046325684,{"date":1417,"close":1418},"2026-04-24",2.4200000762939453,{"date":1420,"close":1421},"2026-04-27",2.680000066757202,{"date":1423,"close":1424},"2026-04-28",2.569999933242798,{"date":1426,"close":1427},"2026-04-29",2.380000114440918,{"date":1429,"close":1424},"2026-04-30",{"date":1431,"close":1432},"2026-05-01",2.5,{"date":1434,"close":1435},"2026-05-04",3.0299999713897705,{"date":1437,"close":1438},"2026-05-05",2.869999885559082,{"date":1440,"close":1441},"2026-05-06",3.440000057220459,{"date":1443,"close":1444},"2026-05-07",3.3399999141693115,{"date":1446,"close":1447},"2026-05-08",4.070000171661377,{"date":1449,"close":1450},"2026-05-11",3.740000009536743,{"date":1452,"close":1453},"2026-05-12",4.090000152587891,{"date":1455,"close":1456},"2026-05-13",5.300000190734863,{"date":1458,"close":1459},"2026-05-14",4.929999828338623,{"date":1461,"close":733},"2026-05-15",{"date":104,"close":1463},5.010000228881836,{"date":1465,"close":1466},"2026-05-19",4.699999809265137,{"date":1468,"close":1469},"2026-05-20",5.159999847412109,{"date":1471,"close":733},"2026-05-21",{"date":1473,"close":1474},"2026-05-22",4.909999847412109,{"date":1476,"close":1477},"2026-05-26",4.599999904632568,{"date":1479,"close":1466},"2026-05-27",{"date":1481,"close":1037},"2026-05-28",{"date":1483,"close":1484},"2026-05-29",8.6899995803833,{"date":92,"close":748},{"date":1487,"close":1488},"2026-06-02",8.869999885559082,{"date":1490,"close":1491},"2026-06-03",9.979999542236328,{"date":1493,"close":1171},"2026-06-04",{"date":1495,"close":1496},"2026-06-05",9.470000267028809,{"date":1498,"close":697},"2026-06-08",{"date":1500,"close":1501},"2026-06-09",9.239999771118164,{"date":1503,"close":676},"2026-06-10",{"date":1505,"close":1506},"2026-06-11",8.619999885559082,{"date":1508,"close":1509},"2026-06-12",8.880000114440918,{"date":1511,"close":1512},"2026-06-15",8.960000038146973,{"date":1514,"close":1515},"2026-06-16",8.779999732971191,{"date":1517,"close":1145},"2026-06-17",{"date":1519,"close":1520},"2026-06-18",10.1899995803833,{"date":1522,"close":1523},"2026-06-22",11.180000305175781,{"date":1525,"close":1526},"2026-06-23",11.420000076293945,{"date":1528,"close":1529},"2026-06-24",11.270000457763672,{"date":250,"close":781},{"date":1532,"close":1533},"2026-06-26",11.630000114440918,{"date":1535,"close":1536},"2026-06-29",11.199999809265137,{"date":1538,"close":1539},"2026-06-30",11.069999694824219,{"date":1541,"close":1542},"2026-07-01",11.220000267028809,{"date":1544,"close":1545},"2026-07-02",11.579999923706055,{"date":1547,"close":1548},"2026-07-06",11.470000267028809,{"date":1550,"close":854},"2026-07-07",{"date":1552,"close":1553},"2026-07-08",11.119999885559082,{"date":1555,"close":649},"2026-07-09",{"date":1557,"close":1558},"2026-07-10",10.989999771118164,{"date":1560,"close":1561},"2026-07-13",9.9350004196167,{"date":1563,"close":1171},"2026-07-14",{"date":1565,"close":1566},"2026-07-15",9.680000305175781,{"date":1568,"close":1569},"2026-07-16",9.520000457763672,{"date":1571,"close":1572},"2026-07-17",10.229999542236328,{"date":1574,"close":1575},"2026-07-20",10.510000228881836,{"date":1577,"close":1578},"2026-07-21",11,{"date":1580,"close":1581},"2026-07-22",10.75,{"date":1583,"close":1584},"2026-07-23",10.460000038146973,{"date":1586,"close":1330},"2026-07-27",{"date":1588,"close":931},"2026-07-28",{"date":1590,"close":1591},"2026-07-29",5.409999847412109,{"date":1593,"close":1591},"2026-07-30",{"date":1595,"close":1536},"2026-07-31",{"date":1597,"close":1598},"2026-08-03",11.90999984741211,{"date":1600,"close":1601},"2026-08-04",11.920000076293945,{"date":1603,"close":1604},"2026-08-05",11.829999923706055,{"date":1606,"close":1607},"2026-08-06",12.859999656677246,{"date":1609,"close":1610},"2026-08-07",12.0600004196167,{"date":47,"close":1612},13.670000076293945,{"date":1614,"close":1615},"2026-08-11",13.649999618530273,{"date":248,"close":1617},15.239999771118164,{"count":252,"fetchedAt":1619,"source":243},"2026-08-14T20:06:58.632Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1621},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786738018537]