[{"data":1,"prerenderedAt":1566},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-REPX":25,"$fWQOkJB1UkT_KLYi8es03-TWuFCN3FG5zWy_K__MNZEw":26,"ticker-mcap-REPX":216,"ticker-profile-REPX":226,"ticker-earnings-REPX":240,"ticker-congress-REPX":244,"i-lucide:info":1564},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":212},{"identity":28,"transactions":33,"sectorSlug":192,"relatedTickers":193},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1001614","Riley Exploration Permian, Inc.","Energy","REPX",[34,49,58,75,85,89,94,98,103,107,118,122,129,133,140,144,149,154,159,170,177,185],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-06T13:23:59.000Z","0001628280-26-047116-0","SUTER JOHN PATRICK","Chief Operating Officer","D",32.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691210\u002F000162828026047116\u002F0001628280-26-047116-index.htm",2229,134198,73467.84,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-06T13:22:46.000Z","0001628280-26-047111-0","Gutman Jeffrey","CAO & EVP Commercial Risk","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756042\u002F000162828026047111\u002F0001628280-26-047111-index.htm",1720,98130,56691.200000000004,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-06-12T18:56:20.000Z","0001628280-26-042794-0","Riley Bobby","CEO",36.2201,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756030\u002F000162828026042794\u002F0001628280-26-042794-index.htm",30000,495483,1086603,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},31,"2026-05-12T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"2026-05-19T00:00:00.000Z","0001628280-26-036224-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756030\u002F000162828026036224\u002F0001628280-26-036224-index.htm",102297,415317,"A","2026-05-15","Stock award",{"cik":29,"filedAt":76,"filingId":86,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036224-1",110166,525483,{"cik":29,"filedAt":76,"filingId":90,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036228-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756042\u002F000162828026036228\u002F0001628280-26-036228-index.htm",27899,69806,{"cik":29,"filedAt":76,"filingId":95,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036228-1",30044,99850,{"cik":29,"filedAt":76,"filingId":99,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036230-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691210\u002F000162828026036230\u002F0001628280-26-036230-index.htm",31619,102377,{"cik":29,"filedAt":76,"filingId":104,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036230-1",34050,136427,{"cik":29,"filedAt":76,"filingId":108,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":68,"transactionDate":116,"intentLabel":70,"signalQuality":71,"insiderHistory":117},"0001628280-26-036225-0","Arriaga Brent Alexander","",38.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848500\u002F000162828026036225\u002F0001628280-26-036225-index.htm",2500,16633,97350,"2026-04-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":119,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036225-1",7143,23776,{"cik":29,"filedAt":76,"filingId":123,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036223-0","Riley Corey Neil","CIO & CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847375\u002F000162828026036223\u002F0001628280-26-036223-index.htm",31340,179812,{"cik":29,"filedAt":76,"filingId":130,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036223-1",33750,213562,{"cik":29,"filedAt":76,"filingId":134,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036227-0","Riley Philip A","CFO & EVP STRATEGY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755918\u002F000162828026036227\u002F0001628280-26-036227-index.htm",34944,201871,{"cik":29,"filedAt":76,"filingId":141,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036227-1",37632,239503,{"cik":29,"filedAt":76,"filingId":145,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":120,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036226-0","Saadati Bobby","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027869\u002F000162828026036226\u002F0001628280-26-036226-index.htm",9021,{"cik":29,"filedAt":76,"filingId":150,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":120,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036229-0","Bayless Rebecca L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909151\u002F000162828026036229\u002F0001628280-26-036229-index.htm",31744,{"cik":29,"filedAt":76,"filingId":155,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":120,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":48},"0001628280-26-036231-0","NORDBERG E WAYNE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1111624\u002F000162828026036231\u002F0001628280-26-036231-index.htm",31694,{"cik":29,"filedAt":74,"filingId":160,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":68,"transactionDate":166,"intentLabel":167,"signalQuality":168,"insiderHistory":169},"0001628280-26-034206-0",34.2701,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756030\u002F000162828026034206\u002F0001628280-26-034206-index.htm",4812,320708,164907.7212,"2026-05-11","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":171,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":162,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":68,"transactionDate":166,"intentLabel":167,"signalQuality":168,"insiderHistory":176},"0001628280-26-034206-1",34.5567,7688,313020,265671.9096,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":178,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":68,"transactionDate":166,"intentLabel":167,"signalQuality":168,"insiderHistory":184},"0001628280-26-034220-0",34.0203,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847375\u002F000162828026034220\u002F0001628280-26-034220-index.htm",1178,150794,40075.9134,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":186,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":180,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":68,"transactionDate":166,"intentLabel":167,"signalQuality":168,"insiderHistory":191},"0001628280-26-034220-1",34.5504,2322,148472,80226.02880000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[194,197,200,203,206,209],{"ticker":195,"issuerName":196},"OKLO","Oklo Inc.",{"ticker":198,"issuerName":199},"VST","Vistra Corp.",{"ticker":201,"issuerName":202},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":204,"issuerName":205},"CVX","CHEVRON CORP",{"ticker":207,"issuerName":208},"NNE","Nano Nuclear Energy Inc.",{"ticker":210,"issuerName":211},"VG","Venture Global, Inc.",{"count":213,"fetchedAt":214,"source":215},22,"2026-07-25T00:14:57.346Z","sqlite",{"data":217,"meta":223},{"value":218,"quality":219,"closeDate":220,"ageDays":221,"sharesAsOf":222},737869120.0864258,"fresh","2026-07-22",3,"2029-04-03",{"count":224,"fetchedAt":225,"source":215},1,"2026-07-25T00:14:57.347Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Bobby D. Riley","Oil & Gas Exploration & Production",103,"1998-12-28","US","OK","Oklahoma City","https:\u002F\u002Fwww.rileypermian.com",0.894,"24.08-41.53","2026-06-13T02:01:01.795Z",{"count":224,"fetchedAt":225,"source":215},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":224,"fetchedAt":225,"source":215},{"data":245,"meta":1562},{"congressTrades":246,"insiderTrades":247,"priceHistory":270,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":86,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":90,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":95,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":99,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":104,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":108,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":68,"transactionDate":116},{"cik":29,"filedAt":76,"filingId":119,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":123,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":130,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":134,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":141,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":145,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":120,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":150,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":120,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":155,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":120,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":74,"filingId":160,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":68,"transactionDate":166},{"cik":29,"filedAt":74,"filingId":171,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":162,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":68,"transactionDate":166},{"cik":29,"filedAt":74,"filingId":178,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":68,"transactionDate":166},{"cik":29,"filedAt":74,"filingId":186,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":180,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":68,"transactionDate":166},[271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,456,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,848,851,854,857,859,862,865,868,871,874,876,879,881,884,887,890,892,895,898,901,904,907,910,913,916,919,921,923,926,929,931,934,937,939,941,944,947,950,953,956,959,962,965,968,971,973,975,978,981,984,987,989,992,994,996,999,1001,1004,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1048,1051,1054,1057,1060,1063,1065,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1101,1104,1106,1108,1111,1114,1116,1119,1121,1124,1126,1129,1131,1133,1136,1138,1140,1143,1146,1149,1152,1154,1156,1158,1160,1162,1164,1167,1170,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1209,1211,1213,1215,1217,1219,1222,1225,1228,1231,1233,1236,1238,1240,1243,1245,1248,1251,1253,1255,1257,1259,1262,1264,1266,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1461,1463,1465,1468,1471,1474,1476,1479,1482,1485,1486,1489,1492,1495,1498,1501,1504,1506,1508,1511,1514,1517,1520,1522,1524,1527,1530,1533,1536,1538,1541,1544,1547,1550,1553,1556,1558,1561],{"date":272,"close":273},"2021-07-30",21.59000015258789,{"date":275,"close":276},"2021-08-06",19.270000457763672,{"date":278,"close":279},"2021-08-13",17.25,{"date":281,"close":282},"2021-08-20",17.040000915527344,{"date":284,"close":285},"2021-08-27",19.450000762939453,{"date":287,"close":213},"2021-09-03",{"date":289,"close":290},"2021-09-10",20.809999465942383,{"date":292,"close":293},"2021-09-17",23.520000457763672,{"date":295,"close":296},"2021-09-24",22.170000076293945,{"date":298,"close":299},"2021-10-01",23.459999084472656,{"date":301,"close":302},"2021-10-08",24.56999969482422,{"date":304,"close":305},"2021-10-15",25.959999084472656,{"date":307,"close":308},"2021-10-22",26.799999237060547,{"date":310,"close":311},"2021-10-29",26.530000686645508,{"date":313,"close":314},"2021-11-05",25.459999084472656,{"date":316,"close":317},"2021-11-12",24.969999313354492,{"date":319,"close":320},"2021-11-19",20.56999969482422,{"date":322,"close":323},"2021-11-26",17.690000534057617,{"date":325,"close":326},"2021-12-03",16.510000228881836,{"date":328,"close":329},"2021-12-10",18.520000457763672,{"date":331,"close":332},"2021-12-17",19.079999923706055,{"date":334,"close":335},"2021-12-23",18.6299991607666,{"date":337,"close":338},"2021-12-31",19.31999969482422,{"date":340,"close":341},"2022-01-07",22.84000015258789,{"date":343,"close":344},"2022-01-14",27.90999984741211,{"date":346,"close":347},"2022-01-21",23.5,{"date":349,"close":350},"2022-01-28",23.059999465942383,{"date":352,"close":308},"2022-02-04",{"date":354,"close":355},"2022-02-11",25.6299991607666,{"date":357,"close":358},"2022-02-18",24.280000686645508,{"date":360,"close":361},"2022-02-25",34,{"date":363,"close":364},"2022-03-04",35.22999954223633,{"date":366,"close":367},"2022-03-11",29.860000610351562,{"date":369,"close":370},"2022-03-18",26.559999465942383,{"date":372,"close":373},"2022-03-25",26.190000534057617,{"date":375,"close":376},"2022-04-01",27.5,{"date":378,"close":379},"2022-04-08",27,{"date":381,"close":382},"2022-04-14",25.700000762939453,{"date":384,"close":385},"2022-04-22",23.81999969482422,{"date":387,"close":388},"2022-04-29",23.229999542236328,{"date":390,"close":391},"2022-05-06",24.920000076293945,{"date":393,"close":394},"2022-05-13",23.309999465942383,{"date":396,"close":397},"2022-05-20",23.31999969482422,{"date":399,"close":400},"2022-05-27",28.110000610351562,{"date":402,"close":403},"2022-06-03",28.670000076293945,{"date":405,"close":406},"2022-06-10",28.690000534057617,{"date":408,"close":409},"2022-06-17",25.579999923706055,{"date":411,"close":412},"2022-06-24",27.639999389648438,{"date":414,"close":415},"2022-07-01",24.1200008392334,{"date":417,"close":418},"2022-07-08",23.450000762939453,{"date":420,"close":421},"2022-07-15",23.850000381469727,{"date":423,"close":424},"2022-07-22",26.170000076293945,{"date":426,"close":427},"2022-07-29",26.479999542236328,{"date":429,"close":430},"2022-08-05",25.84000015258789,{"date":432,"close":433},"2022-08-12",27.6299991607666,{"date":435,"close":436},"2022-08-19",27.43000030517578,{"date":438,"close":439},"2022-08-26",26.200000762939453,{"date":441,"close":442},"2022-09-02",24.110000610351562,{"date":444,"close":385},"2022-09-09",{"date":446,"close":447},"2022-09-16",22.059999465942383,{"date":449,"close":450},"2022-09-23",17.149999618530273,{"date":452,"close":453},"2022-09-30",18.979999542236328,{"date":455,"close":397},"2022-10-07",{"date":457,"close":458},"2022-10-14",23.100000381469727,{"date":460,"close":308},"2022-10-21",{"date":462,"close":463},"2022-10-28",28.75,{"date":465,"close":466},"2022-11-04",30.1299991607666,{"date":468,"close":469},"2022-11-11",32.40999984741211,{"date":471,"close":472},"2022-11-18",31.139999389648438,{"date":474,"close":475},"2022-11-25",33.189998626708984,{"date":477,"close":478},"2022-12-02",31.059999465942383,{"date":480,"close":481},"2022-12-09",25.639999389648438,{"date":483,"close":484},"2022-12-16",28.59000015258789,{"date":486,"close":487},"2022-12-23",29.190000534057617,{"date":489,"close":490},"2022-12-30",29.43000030517578,{"date":492,"close":493},"2023-01-06",28.18000030517578,{"date":495,"close":496},"2023-01-13",34.959999084472656,{"date":498,"close":499},"2023-01-20",34.34000015258789,{"date":501,"close":502},"2023-01-27",32.540000915527344,{"date":504,"close":469},"2023-02-03",{"date":506,"close":469},"2023-02-10",{"date":508,"close":509},"2023-02-17",31.360000610351562,{"date":511,"close":512},"2023-02-24",30.31999969482422,{"date":514,"close":515},"2023-03-03",33.06999969482422,{"date":517,"close":518},"2023-03-10",33.15999984741211,{"date":520,"close":521},"2023-03-17",31.200000762939453,{"date":523,"close":524},"2023-03-24",32.959999084472656,{"date":526,"close":527},"2023-03-31",38.060001373291016,{"date":529,"close":530},"2023-04-06",43.33000183105469,{"date":532,"close":533},"2023-04-14",46.2400016784668,{"date":535,"close":536},"2023-04-21",46.470001220703125,{"date":538,"close":539},"2023-04-28",42.0099983215332,{"date":541,"close":542},"2023-05-05",41.689998626708984,{"date":544,"close":545},"2023-05-12",34.7599983215332,{"date":547,"close":548},"2023-05-19",36.43000030517578,{"date":550,"close":551},"2023-05-26",33.349998474121094,{"date":553,"close":554},"2023-06-02",35.75,{"date":556,"close":557},"2023-06-09",38,{"date":559,"close":560},"2023-06-16",37.470001220703125,{"date":562,"close":563},"2023-06-23",35.869998931884766,{"date":565,"close":566},"2023-06-30",35.720001220703125,{"date":568,"close":569},"2023-07-07",35.88999938964844,{"date":571,"close":572},"2023-07-14",35.099998474121094,{"date":574,"close":575},"2023-07-21",34.95000076293945,{"date":577,"close":578},"2023-07-28",36.66999816894531,{"date":580,"close":581},"2023-08-04",37.5099983215332,{"date":583,"close":584},"2023-08-11",34.91999816894531,{"date":586,"close":587},"2023-08-18",33.900001525878906,{"date":589,"close":590},"2023-08-25",32.529998779296875,{"date":592,"close":593},"2023-09-01",34.5,{"date":595,"close":596},"2023-09-08",33.029998779296875,{"date":598,"close":599},"2023-09-15",31.399999618530273,{"date":601,"close":602},"2023-09-22",29.899999618530273,{"date":604,"close":605},"2023-09-29",31.790000915527344,{"date":607,"close":608},"2023-10-06",27.780000686645508,{"date":610,"close":611},"2023-10-13",31.6299991607666,{"date":613,"close":614},"2023-10-20",31.940000534057617,{"date":616,"close":617},"2023-10-27",31.229999542236328,{"date":619,"close":620},"2023-11-03",31.93000030517578,{"date":622,"close":623},"2023-11-10",26.229999542236328,{"date":625,"close":626},"2023-11-17",26.56999969482422,{"date":628,"close":629},"2023-11-24",26.030000686645508,{"date":631,"close":632},"2023-12-01",25.690000534057617,{"date":634,"close":635},"2023-12-08",26.360000610351562,{"date":637,"close":308},"2023-12-15",{"date":639,"close":640},"2023-12-22",27.829999923706055,{"date":642,"close":643},"2023-12-29",27.239999771118164,{"date":645,"close":646},"2024-01-05",26.329999923706055,{"date":648,"close":649},"2024-01-12",23.40999984741211,{"date":651,"close":652},"2024-01-19",21.920000076293945,{"date":654,"close":655},"2024-01-26",22.049999237060547,{"date":657,"close":658},"2024-02-02",21.559999465942383,{"date":660,"close":661},"2024-02-09",21.899999618530273,{"date":663,"close":664},"2024-02-16",24.260000228881836,{"date":666,"close":667},"2024-02-23",22.979999542236328,{"date":669,"close":670},"2024-03-01",24.540000915527344,{"date":672,"close":673},"2024-03-08",27.700000762939453,{"date":675,"close":676},"2024-03-15",29.100000381469727,{"date":678,"close":679},"2024-03-22",30.719999313354492,{"date":681,"close":682},"2024-03-28",33,{"date":684,"close":685},"2024-04-05",28.56999969482422,{"date":687,"close":688},"2024-04-12",29.309999465942383,{"date":690,"close":691},"2024-04-19",27.81999969482422,{"date":693,"close":694},"2024-04-26",26.760000228881836,{"date":696,"close":697},"2024-05-03",24.940000534057617,{"date":699,"close":700},"2024-05-10",26.649999618530273,{"date":702,"close":703},"2024-05-17",26.540000915527344,{"date":705,"close":706},"2024-05-24",25.65999984741211,{"date":708,"close":709},"2024-05-31",29.200000762939453,{"date":711,"close":712},"2024-06-07",26.399999618530273,{"date":714,"close":626},"2024-06-14",{"date":716,"close":717},"2024-06-21",27.219999313354492,{"date":719,"close":720},"2024-06-28",28.309999465942383,{"date":722,"close":723},"2024-07-05",27.579999923706055,{"date":725,"close":726},"2024-07-12",29.760000228881836,{"date":728,"close":729},"2024-07-19",29.799999237060547,{"date":731,"close":732},"2024-07-26",28.850000381469727,{"date":734,"close":314},"2024-08-02",{"date":736,"close":737},"2024-08-09",26.1299991607666,{"date":739,"close":740},"2024-08-16",27.809999465942383,{"date":742,"close":743},"2024-08-23",28.1200008392334,{"date":745,"close":746},"2024-08-30",28.5,{"date":748,"close":749},"2024-09-06",25.510000228881836,{"date":751,"close":752},"2024-09-13",26.31999969482422,{"date":754,"close":755},"2024-09-20",27.280000686645508,{"date":757,"close":758},"2024-09-27",27.020000457763672,{"date":760,"close":761},"2024-10-04",28.25,{"date":763,"close":764},"2024-10-11",29.700000762939453,{"date":766,"close":767},"2024-10-18",27.770000457763672,{"date":769,"close":770},"2024-10-25",26.729999542236328,{"date":772,"close":305},"2024-11-01",{"date":774,"close":775},"2024-11-08",33.38999938964844,{"date":777,"close":778},"2024-11-15",34.290000915527344,{"date":780,"close":781},"2024-11-22",36.880001068115234,{"date":783,"close":572},"2024-11-29",{"date":785,"close":786},"2024-12-06",31.860000610351562,{"date":788,"close":789},"2024-12-13",32.97999954223633,{"date":791,"close":792},"2024-12-20",30.3700008392334,{"date":794,"close":795},"2024-12-27",30.6299991607666,{"date":797,"close":798},"2025-01-03",33.2599983215332,{"date":800,"close":801},"2025-01-10",33.18000030517578,{"date":803,"close":804},"2025-01-17",37.119998931884766,{"date":806,"close":807},"2025-01-24",34.52000045776367,{"date":809,"close":810},"2025-01-31",33.150001525878906,{"date":812,"close":813},"2025-02-07",32.040000915527344,{"date":815,"close":816},"2025-02-14",34.18000030517578,{"date":818,"close":819},"2025-02-21",33.66999816894531,{"date":821,"close":822},"2025-02-28",31.559999465942383,{"date":824,"close":825},"2025-03-07",28.280000686645508,{"date":827,"close":828},"2025-03-14",28.389999389648438,{"date":830,"close":831},"2025-03-21",29.790000915527344,{"date":833,"close":834},"2025-03-28",29,{"date":836,"close":837},"2025-04-04",24.469999313354492,{"date":839,"close":840},"2025-04-11",24.020000457763672,{"date":842,"close":430},"2025-04-17",{"date":844,"close":845},"2025-04-25",25.540000915527344,{"date":847,"close":430},"2025-05-02",{"date":849,"close":850},"2025-05-09",26.420000076293945,{"date":852,"close":853},"2025-05-16",27.739999771118164,{"date":855,"close":856},"2025-05-23",25.56999969482422,{"date":858,"close":706},"2025-05-30",{"date":860,"close":861},"2025-06-06",27.100000381469727,{"date":863,"close":864},"2025-06-13",28.440000534057617,{"date":866,"close":867},"2025-06-20",28.020000457763672,{"date":869,"close":870},"2025-06-27",26.739999771118164,{"date":872,"close":873},"2025-07-03",27.079999923706055,{"date":875,"close":767},"2025-07-11",{"date":877,"close":878},"2025-07-18",27.40999984741211,{"date":880,"close":712},"2025-07-21",{"date":882,"close":883},"2025-07-22",26.68000030517578,{"date":885,"close":886},"2025-07-23",27.530000686645508,{"date":888,"close":889},"2025-07-24",26.489999771118164,{"date":891,"close":700},"2025-07-25",{"date":893,"close":894},"2025-07-28",28.030000686645508,{"date":896,"close":897},"2025-07-29",27.940000534057617,{"date":899,"close":900},"2025-07-30",26.84000015258789,{"date":902,"close":903},"2025-07-31",26.239999771118164,{"date":905,"close":906},"2025-08-01",25.399999618530273,{"date":908,"close":909},"2025-08-04",25.469999313354492,{"date":911,"close":912},"2025-08-05",25.8700008392334,{"date":914,"close":915},"2025-08-06",25.739999771118164,{"date":917,"close":918},"2025-08-07",26.15999984741211,{"date":920,"close":635},"2025-08-08",{"date":922,"close":912},"2025-08-11",{"date":924,"close":925},"2025-08-12",27.010000228881836,{"date":927,"close":928},"2025-08-13",27.520000457763672,{"date":930,"close":643},"2025-08-14",{"date":932,"close":933},"2025-08-15",26.75,{"date":935,"close":936},"2025-08-18",26.579999923706055,{"date":938,"close":311},"2025-08-19",{"date":940,"close":308},"2025-08-20",{"date":942,"close":943},"2025-08-21",27.350000381469727,{"date":945,"close":946},"2025-08-22",28.739999771118164,{"date":948,"close":949},"2025-08-25",28.93000030517578,{"date":951,"close":952},"2025-08-26",28.31999969482422,{"date":954,"close":955},"2025-08-27",28.860000610351562,{"date":957,"close":958},"2025-08-28",29.350000381469727,{"date":960,"close":961},"2025-08-29",29.260000228881836,{"date":963,"close":964},"2025-09-02",30.059999465942383,{"date":966,"close":967},"2025-09-03",28.43000030517578,{"date":969,"close":970},"2025-09-04",28.979999542236328,{"date":972,"close":967},"2025-09-05",{"date":974,"close":943},"2025-09-08",{"date":976,"close":977},"2025-09-09",27.030000686645508,{"date":979,"close":980},"2025-09-10",28.100000381469727,{"date":982,"close":983},"2025-09-11",27.93000030517578,{"date":985,"close":986},"2025-09-12",27.56999969482422,{"date":988,"close":717},"2025-09-15",{"date":990,"close":991},"2025-09-16",28.040000915527344,{"date":993,"close":640},"2025-09-17",{"date":995,"close":983},"2025-09-18",{"date":997,"close":998},"2025-09-19",26.639999389648438,{"date":1000,"close":861},"2025-09-22",{"date":1002,"close":1003},"2025-09-23",27.540000915527344,{"date":1005,"close":952},"2025-09-24",{"date":1007,"close":1008},"2025-09-25",28,{"date":1010,"close":1011},"2025-09-26",28.959999084472656,{"date":1013,"close":1014},"2025-09-29",27.229999542236328,{"date":1016,"close":1017},"2025-09-30",27.110000610351562,{"date":1019,"close":943},"2025-10-01",{"date":1021,"close":1022},"2025-10-02",26.219999313354492,{"date":1024,"close":1025},"2025-10-03",27.15999984741211,{"date":1027,"close":1028},"2025-10-06",27.260000228881836,{"date":1030,"close":1031},"2025-10-07",27.969999313354492,{"date":1033,"close":1034},"2025-10-08",27.979999542236328,{"date":1036,"close":1037},"2025-10-09",27.389999389648438,{"date":1039,"close":1040},"2025-10-10",26.34000015258789,{"date":1042,"close":1043},"2025-10-13",27.84000015258789,{"date":1045,"close":853},"2025-10-14",{"date":1047,"close":767},"2025-10-15",{"date":1049,"close":1050},"2025-10-16",27.329999923706055,{"date":1052,"close":1053},"2025-10-17",27.059999465942383,{"date":1055,"close":1056},"2025-10-20",27.670000076293945,{"date":1058,"close":1059},"2025-10-21",26.299999237060547,{"date":1061,"close":1062},"2025-10-22",26.450000762939453,{"date":1064,"close":925},"2025-10-23",{"date":1066,"close":883},"2025-10-24",{"date":1068,"close":1069},"2025-10-27",26.40999984741211,{"date":1071,"close":1072},"2025-10-28",26.149999618530273,{"date":1074,"close":1075},"2025-10-29",26.06999969482422,{"date":1077,"close":1078},"2025-10-30",25.860000610351562,{"date":1080,"close":1081},"2025-10-31",26.020000457763672,{"date":1083,"close":305},"2025-11-03",{"date":1085,"close":1086},"2025-11-04",25.25,{"date":1088,"close":1089},"2025-11-05",25.40999984741211,{"date":1091,"close":1092},"2025-11-06",24.600000381469727,{"date":1094,"close":1095},"2025-11-07",25,{"date":1097,"close":1098},"2025-11-10",24.84000015258789,{"date":1100,"close":635},"2025-11-11",{"date":1102,"close":1103},"2025-11-12",25.920000076293945,{"date":1105,"close":1103},"2025-11-13",{"date":1107,"close":1072},"2025-11-14",{"date":1109,"close":1110},"2025-11-17",25.670000076293945,{"date":1112,"close":1113},"2025-11-18",26.110000610351562,{"date":1115,"close":382},"2025-11-19",{"date":1117,"close":1118},"2025-11-20",25.34000015258789,{"date":1120,"close":1069},"2025-11-21",{"date":1122,"close":1123},"2025-11-24",27.6200008392334,{"date":1125,"close":1025},"2025-11-25",{"date":1127,"close":1128},"2025-11-26",27.06999969482422,{"date":1130,"close":1037},"2025-11-28",{"date":1132,"close":928},"2025-12-01",{"date":1134,"close":1135},"2025-12-02",27.18000030517578,{"date":1137,"close":376},"2025-12-03",{"date":1139,"close":608},"2025-12-04",{"date":1141,"close":1142},"2025-12-05",27.799999237060547,{"date":1144,"close":1145},"2025-12-08",26.889999389648438,{"date":1147,"close":1148},"2025-12-09",27.420000076293945,{"date":1150,"close":1151},"2025-12-10",27.649999618530273,{"date":1153,"close":1135},"2025-12-11",{"date":1155,"close":943},"2025-12-12",{"date":1157,"close":370},"2025-12-15",{"date":1159,"close":1118},"2025-12-16",{"date":1161,"close":694},"2025-12-17",{"date":1163,"close":1075},"2025-12-18",{"date":1165,"close":1166},"2025-12-19",25.450000762939453,{"date":1168,"close":1169},"2025-12-22",25.729999542236328,{"date":1171,"close":430},"2025-12-23",{"date":1173,"close":1174},"2025-12-24",25.93000030517578,{"date":1176,"close":1177},"2025-12-26",25.979999542236328,{"date":1179,"close":1180},"2025-12-29",26.5,{"date":1182,"close":1183},"2025-12-30",26.790000915527344,{"date":1185,"close":712},"2025-12-31",{"date":1187,"close":1188},"2026-01-02",26.600000381469727,{"date":1190,"close":1191},"2026-01-05",25.610000610351562,{"date":1193,"close":1194},"2026-01-06",24.770000457763672,{"date":1196,"close":1197},"2026-01-07",24.270000457763672,{"date":1199,"close":1200},"2026-01-08",25.780000686645508,{"date":1202,"close":1203},"2026-01-09",26.350000381469727,{"date":1205,"close":1206},"2026-01-12",26.770000457763672,{"date":1208,"close":608},"2026-01-13",{"date":1210,"close":991},"2026-01-14",{"date":1212,"close":991},"2026-01-15",{"date":1214,"close":376},"2026-01-16",{"date":1216,"close":1025},"2026-01-20",{"date":1218,"close":986},"2026-01-21",{"date":1220,"close":1221},"2026-01-22",27.559999465942383,{"date":1223,"close":1224},"2026-01-23",27.170000076293945,{"date":1226,"close":1227},"2026-01-26",27.459999084472656,{"date":1229,"close":1230},"2026-01-27",27.510000228881836,{"date":1232,"close":986},"2026-01-28",{"date":1234,"close":1235},"2026-01-29",28.049999237060547,{"date":1237,"close":1235},"2026-01-30",{"date":1239,"close":897},"2026-02-02",{"date":1241,"close":1242},"2026-02-03",28.270000457763672,{"date":1244,"close":403},"2026-02-04",{"date":1246,"close":1247},"2026-02-05",27.65999984741211,{"date":1249,"close":1250},"2026-02-06",28.510000228881836,{"date":1252,"close":834},"2026-02-09",{"date":1254,"close":1230},"2026-02-10",{"date":1256,"close":640},"2026-02-11",{"date":1258,"close":933},"2026-02-12",{"date":1260,"close":1261},"2026-02-13",27.760000228881836,{"date":1263,"close":755},"2026-02-17",{"date":1265,"close":980},"2026-02-18",{"date":1267,"close":746},"2026-02-19",{"date":1269,"close":1270},"2026-02-20",28.299999237060547,{"date":1272,"close":1273},"2026-02-23",27.610000610351562,{"date":1275,"close":433},"2026-02-24",{"date":1277,"close":1278},"2026-02-25",27.68000030517578,{"date":1280,"close":1281},"2026-02-26",28.40999984741211,{"date":1283,"close":1284},"2026-02-27",28.84000015258789,{"date":1286,"close":1287},"2026-03-02",29.450000762939453,{"date":1289,"close":1290},"2026-03-03",29.469999313354492,{"date":1292,"close":1293},"2026-03-04",29.649999618530273,{"date":1295,"close":1296},"2026-03-05",32.400001525878906,{"date":1298,"close":1299},"2026-03-06",33.0099983215332,{"date":1301,"close":1302},"2026-03-09",32.56999969482422,{"date":1304,"close":1305},"2026-03-10",32.04999923706055,{"date":1307,"close":1308},"2026-03-11",33.29999923706055,{"date":1310,"close":1311},"2026-03-12",33.790000915527344,{"date":1313,"close":1314},"2026-03-13",33.20000076293945,{"date":1316,"close":819},"2026-03-16",{"date":1318,"close":1311},"2026-03-17",{"date":1320,"close":1321},"2026-03-18",33.4900016784668,{"date":1323,"close":1324},"2026-03-19",33.95000076293945,{"date":1326,"close":1327},"2026-03-20",34.970001220703125,{"date":1329,"close":1330},"2026-03-23",34.779998779296875,{"date":1332,"close":1333},"2026-03-24",36.11000061035156,{"date":1335,"close":1336},"2026-03-25",36.470001220703125,{"date":1338,"close":1339},"2026-03-26",37.45000076293945,{"date":1341,"close":1342},"2026-03-27",37.16999816894531,{"date":1344,"close":1345},"2026-03-30",36.709999084472656,{"date":1347,"close":1348},"2026-03-31",36.45000076293945,{"date":1350,"close":1351},"2026-04-01",35.650001525878906,{"date":1353,"close":1354},"2026-04-02",36.58000183105469,{"date":1356,"close":1357},"2026-04-06",36.84000015258789,{"date":1359,"close":1360},"2026-04-07",40,{"date":116,"close":1362},39.220001220703125,{"date":1364,"close":1365},"2026-04-09",39.119998931884766,{"date":1367,"close":1368},"2026-04-10",39.540000915527344,{"date":1370,"close":1371},"2026-04-13",40.2599983215332,{"date":1373,"close":1374},"2026-04-14",34.86000061035156,{"date":1376,"close":1377},"2026-04-15",34.5099983215332,{"date":1379,"close":1380},"2026-04-16",35.470001220703125,{"date":1382,"close":1383},"2026-04-17",33.470001220703125,{"date":1385,"close":1386},"2026-04-20",33.849998474121094,{"date":1388,"close":1374},"2026-04-21",{"date":1390,"close":1391},"2026-04-22",36.15999984741211,{"date":1393,"close":1394},"2026-04-23",36.189998626708984,{"date":1396,"close":1397},"2026-04-24",35.29999923706055,{"date":1399,"close":1400},"2026-04-27",35.779998779296875,{"date":1402,"close":1403},"2026-04-28",35.790000915527344,{"date":1405,"close":1406},"2026-04-29",36.279998779296875,{"date":1408,"close":1409},"2026-04-30",36.16999816894531,{"date":1411,"close":1412},"2026-05-01",36.439998626708984,{"date":1414,"close":1415},"2026-05-04",36.560001373291016,{"date":1417,"close":1418},"2026-05-05",36.849998474121094,{"date":1420,"close":1421},"2026-05-06",33.41999816894531,{"date":1423,"close":1424},"2026-05-07",34.22999954223633,{"date":1426,"close":1427},"2026-05-08",33.2400016784668,{"date":166,"close":545},{"date":1430,"close":1431},"2026-05-12",36.349998474121094,{"date":1433,"close":1434},"2026-05-13",36.150001525878906,{"date":1436,"close":1437},"2026-05-14",36.380001068115234,{"date":83,"close":1439},36.88999938964844,{"date":1441,"close":1442},"2026-05-18",37.709999084472656,{"date":1444,"close":1445},"2026-05-19",41.209999084472656,{"date":1447,"close":1448},"2026-05-20",38.77000045776367,{"date":1450,"close":1451},"2026-05-21",37.52000045776367,{"date":1453,"close":1454},"2026-05-22",38.599998474121094,{"date":1456,"close":1457},"2026-05-26",35.84000015258789,{"date":1459,"close":1460},"2026-05-27",35.119998931884766,{"date":1462,"close":1397},"2026-05-28",{"date":1464,"close":798},"2026-05-29",{"date":1466,"close":1467},"2026-06-01",35.619998931884766,{"date":1469,"close":1470},"2026-06-02",36.040000915527344,{"date":1472,"close":1473},"2026-06-03",35.529998779296875,{"date":1475,"close":1406},"2026-06-04",{"date":1477,"close":1478},"2026-06-05",34.720001220703125,{"date":1480,"close":1481},"2026-06-08",35.66999816894531,{"date":1483,"close":1484},"2026-06-09",34.810001373291016,{"date":69,"close":569},{"date":1487,"close":1488},"2026-06-11",34.529998779296875,{"date":1490,"close":1491},"2026-06-12",35.2599983215332,{"date":1493,"close":1494},"2026-06-15",33.36000061035156,{"date":1496,"close":1497},"2026-06-16",33.369998931884766,{"date":1499,"close":1500},"2026-06-17",33.5099983215332,{"date":1502,"close":1503},"2026-06-18",32.81999969482422,{"date":1505,"close":1321},"2026-06-22",{"date":1507,"close":551},"2026-06-23",{"date":1509,"close":1510},"2026-06-24",32.689998626708984,{"date":1512,"close":1513},"2026-06-25",32.79999923706055,{"date":1515,"close":1516},"2026-06-26",33.7400016784668,{"date":1518,"close":1519},"2026-06-29",33.25,{"date":1521,"close":524},"2026-06-30",{"date":46,"close":1523},32.31999969482422,{"date":1525,"close":1526},"2026-07-02",32.5099983215332,{"date":1528,"close":1529},"2026-07-06",31.75,{"date":1531,"close":1532},"2026-07-07",33.13999938964844,{"date":1534,"close":1535},"2026-07-08",33.779998779296875,{"date":1537,"close":1314},"2026-07-09",{"date":1539,"close":1540},"2026-07-10",33.130001068115234,{"date":1542,"close":1543},"2026-07-13",34.470001220703125,{"date":1545,"close":1546},"2026-07-14",34.36000061035156,{"date":1548,"close":1549},"2026-07-15",34.279998779296875,{"date":1551,"close":1552},"2026-07-16",34.7400016784668,{"date":1554,"close":1555},"2026-07-17",35,{"date":1557,"close":1555},"2026-07-20",{"date":1559,"close":1560},"2026-07-21",35.2400016784668,{"date":220,"close":1409},{"count":224,"fetchedAt":1563,"source":215},"2026-07-25T00:14:57.356Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1565},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938497299]