[{"data":1,"prerenderedAt":1449},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RES":25,"$fzYzIyr5gTS9oVXM6mSZqMdZnNsZXg5rBsDzkiL8G8Q4":26,"ticker-mcap-RES":191,"ticker-profile-RES":201,"ticker-earnings-RES":215,"ticker-congress-RES":219},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"742278","RPC INC","Mining","RES",[34,48,53,57,67,71,75,79,92,100,108,115,120,125,134,140,146,155,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-12T00:00:00.000Z","0001104659-26-059448-0","4","Kreisler Amy Rollins","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688726\u002F000110465926059448\u002F0001104659-26-059448-index.htm",7352,3320337,"A","2026-05-08","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-059439-0","Rollins Timothy Curtis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689063\u002F000110465926059439\u002F0001104659-26-059439-index.htm",2165710,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-059450-0","Slagle Wesley N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132413\u002F000110465926059450\u002F0001104659-26-059450-index.htm",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":47},"2026-03-03T00:00:00.000Z","0001104659-26-022822-0","LOR INC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212243\u002F000110465926022822\u002F0001104659-26-022822-index.htm",180565,78981820,"J","2026-02-27","Other",{"cik":29,"filedAt":58,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":61,"shares":70,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":47},"0001104659-26-022822-1","I",15677032,{"cik":29,"filedAt":58,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":61,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":47},"0001104659-26-022822-2",2982541,6143360,{"cik":29,"filedAt":58,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":70,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":47},"0001104659-26-022819-0","RCTLOR, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810975\u002F000110465926022819\u002F0001104659-26-022819-index.htm",{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":47},"2026-01-30T00:00:00.000Z","0001654954-26-000773-0","HUBBELL RICHARD A","Executive Chairman of Board",6.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1130203\u002F000165495426000773\u002F0001654954-26-000773-index.htm",15951,3272322,101288.84999999999,"F","2026-01-28","Tax withholding",{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":47},"0001654954-26-000765-0","Palmer Ben M","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1130208\u002F000165495426000765\u002F0001654954-26-000765-index.htm",19706,1220529,125133.09999999999,{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":47},"0001654954-26-000769-0","Schmit Michael","CFO and Corporate Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743770\u002F000165495426000769\u002F0001654954-26-000769-index.htm",7030,228746,44640.5,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"2026-01-29T00:00:00.000Z","0001654954-26-000714-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1130203\u002F000165495426000714\u002F0001654954-26-000714-index.htm",115500,3288273,"2026-01-27",{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001654954-26-000724-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1130208\u002F000165495426000724\u002F0001654954-26-000724-index.htm",192500,1240235,{"cik":29,"filedAt":109,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001654954-26-000720-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743770\u002F000165495426000720\u002F0001654954-26-000720-index.htm",78600,235776,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":89,"transactionDate":133,"intentLabel":91,"signalQuality":47},"2026-01-28T00:00:00.000Z","0001654954-26-000665-0",6.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743770\u002F000165495426000665\u002F0001654954-26-000665-index.htm",2194,157176,13953.84,"2026-01-26",{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":89,"transactionDate":133,"intentLabel":91,"signalQuality":47},"0001654954-26-000675-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1130208\u002F000165495426000675\u002F0001654954-26-000675-index.htm",9275,1047735,58989,{"cik":29,"filedAt":126,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":89,"transactionDate":133,"intentLabel":91,"signalQuality":47},"0001654954-26-000679-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1130203\u002F000165495426000679\u002F0001654954-26-000679-index.htm",10339,3172773,65756.04000000001,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":89,"transactionDate":154,"intentLabel":91,"signalQuality":47},"2026-01-27T00:00:00.000Z","0000914062-26-000021-0",6.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1130203\u002F000091406226000021\u002F0000914062-26-000021-index.htm",13350,3183112,85840.5,"2026-01-23",{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":89,"transactionDate":154,"intentLabel":91,"signalQuality":47},"0000914062-26-000022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743770\u002F000091406226000022\u002F0000914062-26-000022-index.htm",8229,159370,52912.47,{"cik":29,"filedAt":147,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":89,"transactionDate":154,"intentLabel":91,"signalQuality":47},"0000914062-26-000023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1130208\u002F000091406226000023\u002F0000914062-26-000023-index.htm",18859,1057010,121263.37,"mining",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"METC","Ramaco Resources, Inc.",{"ticker":173,"issuerName":174},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":176,"issuerName":177},"WTTR","Select Water Solutions, Inc.",{"ticker":179,"issuerName":180},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":182,"issuerName":183},"WWR","WESTWATER RESOURCES, INC.",{"ticker":185,"issuerName":186},"SLB","SLB LIMITED\u002FNV",{"count":188,"fetchedAt":189,"source":190},19,"2026-08-13T18:18:06.740Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},1305447407.5581431,"fresh","2026-08-06",7,"2026-04-24",{"count":199,"fetchedAt":200,"source":190},1,"2026-08-13T18:18:06.742Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Ben Palmer","Oil & Gas Equipment & Services",2893,"1984-06-11","US","GA","Atlanta","https:\u002F\u002Fwww.rpc.net",0.641,"4.18-8.16","2026-07-30T08:01:09.285Z",{"count":199,"fetchedAt":200,"source":190},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":200,"source":190},{"data":220,"meta":1447},{"congressTrades":221,"insiderTrades":222,"priceHistory":242,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":61,"shares":70,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":61,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":70,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":89,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":89,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":89,"transactionDate":133},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":89,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":89,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":89,"transactionDate":154},[243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,481,484,487,490,493,495,498,501,504,507,509,512,515,518,521,524,527,530,532,534,537,540,542,544,547,550,553,556,559,562,565,568,570,573,576,579,582,585,588,591,594,597,600,603,605,608,611,614,616,619,622,624,626,629,632,634,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,696,699,701,704,707,710,713,715,718,721,723,725,728,731,734,737,740,743,746,748,750,753,755,757,759,762,765,768,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,828,831,834,837,839,842,844,846,848,851,854,857,859,861,863,866,869,872,874,877,880,882,885,888,890,892,895,898,900,902,904,906,909,912,914,917,920,923,925,928,931,933,935,937,939,941,943,945,947,949,952,954,956,959,961,964,966,968,971,973,975,977,979,982,985,988,991,993,995,998,1001,1003,1006,1009,1012,1015,1017,1020,1022,1024,1027,1030,1032,1035,1038,1040,1042,1045,1048,1050,1052,1055,1058,1061,1063,1066,1068,1071,1073,1076,1079,1081,1083,1085,1087,1090,1093,1096,1098,1100,1102,1104,1106,1109,1112,1115,1118,1120,1123,1125,1128,1129,1131,1132,1133,1136,1139,1142,1144,1146,1148,1151,1153,1156,1158,1160,1162,1165,1167,1170,1172,1175,1177,1179,1181,1182,1184,1186,1189,1191,1193,1196,1199,1201,1203,1205,1208,1211,1213,1216,1218,1221,1224,1227,1229,1231,1233,1236,1239,1242,1245,1248,1251,1253,1255,1258,1261,1264,1267,1269,1271,1273,1276,1278,1280,1283,1286,1289,1291,1293,1296,1299,1302,1304,1306,1309,1311,1313,1315,1318,1320,1323,1326,1329,1331,1333,1336,1338,1340,1342,1344,1346,1349,1351,1353,1355,1357,1359,1362,1364,1366,1368,1371,1374,1377,1379,1381,1384,1386,1389,1391,1394,1396,1398,1400,1403,1406,1408,1411,1413,1415,1417,1419,1421,1423,1425,1428,1430,1433,1436,1438,1440,1442,1444,1446],{"date":244,"close":245},"2021-08-20",3.490000009536743,{"date":247,"close":248},"2021-08-27",4.010000228881836,{"date":250,"close":251},"2021-09-03",4.03000020980835,{"date":253,"close":254},"2021-09-10",3.880000114440918,{"date":256,"close":257},"2021-09-17",3.990000009536743,{"date":259,"close":260},"2021-09-24",4.309999942779541,{"date":262,"close":263},"2021-10-01",5.239999771118164,{"date":265,"close":266},"2021-10-08",5.449999809265137,{"date":268,"close":269},"2021-10-15",5.639999866485596,{"date":271,"close":272},"2021-10-22",5.579999923706055,{"date":274,"close":275},"2021-10-29",5.389999866485596,{"date":277,"close":278},"2021-11-05",5.369999885559082,{"date":280,"close":281},"2021-11-12",5.079999923706055,{"date":283,"close":284},"2021-11-19",4,{"date":286,"close":287},"2021-11-26",4.159999847412109,{"date":289,"close":290},"2021-12-03",4.170000076293945,{"date":292,"close":293},"2021-12-10",4.650000095367432,{"date":295,"close":296},"2021-12-17",4.519999980926514,{"date":298,"close":299},"2021-12-23",4.659999847412109,{"date":301,"close":302},"2021-12-31",4.539999961853027,{"date":304,"close":305},"2022-01-07",5.71999979019165,{"date":307,"close":308},"2022-01-14",6,{"date":310,"close":311},"2022-01-21",5.420000076293945,{"date":313,"close":314},"2022-01-28",5.929999828338623,{"date":316,"close":317},"2022-02-04",7.110000133514404,{"date":319,"close":320},"2022-02-11",7.880000114440918,{"date":322,"close":323},"2022-02-18",7.980000019073486,{"date":325,"close":326},"2022-02-25",8.399999618530273,{"date":328,"close":329},"2022-03-04",9.630000114440918,{"date":331,"close":332},"2022-03-11",11.460000038146973,{"date":334,"close":335},"2022-03-18",9.819999694824219,{"date":337,"close":338},"2022-03-25",11.479999542236328,{"date":340,"close":341},"2022-04-01",11.050000190734863,{"date":343,"close":344},"2022-04-08",11.720000267028809,{"date":346,"close":347},"2022-04-14",12.420000076293945,{"date":349,"close":350},"2022-04-22",10.989999771118164,{"date":352,"close":353},"2022-04-29",10.34000015258789,{"date":355,"close":356},"2022-05-06",10.109999656677246,{"date":358,"close":359},"2022-05-13",9.170000076293945,{"date":361,"close":362},"2022-05-20",8.619999885559082,{"date":364,"close":365},"2022-05-27",9.289999961853027,{"date":367,"close":368},"2022-06-03",9.300000190734863,{"date":370,"close":371},"2022-06-10",8.819999694824219,{"date":373,"close":374},"2022-06-17",7.150000095367432,{"date":376,"close":377},"2022-06-24",6.880000114440918,{"date":379,"close":380},"2022-07-01",6.949999809265137,{"date":382,"close":383},"2022-07-08",6.420000076293945,{"date":385,"close":386},"2022-07-15",6.21999979019165,{"date":388,"close":389},"2022-07-22",6.170000076293945,{"date":391,"close":392},"2022-07-29",8.15999984741211,{"date":394,"close":395},"2022-08-05",7.28000020980835,{"date":397,"close":398},"2022-08-12",7.840000152587891,{"date":400,"close":401},"2022-08-19",7.690000057220459,{"date":403,"close":404},"2022-08-26",8.350000381469727,{"date":406,"close":407},"2022-09-02",7.820000171661377,{"date":409,"close":410},"2022-09-09",7.940000057220459,{"date":412,"close":413},"2022-09-16",7.519999980926514,{"date":415,"close":416},"2022-09-23",6.369999885559082,{"date":418,"close":419},"2022-09-30",6.929999828338623,{"date":421,"close":422},"2022-10-07",8.119999885559082,{"date":424,"close":425},"2022-10-14",7.889999866485596,{"date":427,"close":428},"2022-10-21",8.90999984741211,{"date":430,"close":431},"2022-10-28",9.899999618530273,{"date":433,"close":434},"2022-11-04",10.399999618530273,{"date":436,"close":437},"2022-11-11",10.199999809265137,{"date":439,"close":440},"2022-11-18",9.649999618530273,{"date":442,"close":443},"2022-11-25",9.140000343322754,{"date":445,"close":446},"2022-12-02",9.239999771118164,{"date":448,"close":449},"2022-12-09",7.920000076293945,{"date":451,"close":452},"2022-12-16",8.359999656677246,{"date":454,"close":455},"2022-12-23",8.789999961853027,{"date":457,"close":458},"2022-12-30",8.890000343322754,{"date":460,"close":461},"2023-01-06",9.199999809265137,{"date":463,"close":464},"2023-01-13",9.779999732971191,{"date":466,"close":362},"2023-01-20",{"date":468,"close":469},"2023-01-27",9.449999809265137,{"date":471,"close":472},"2023-02-03",9.270000457763672,{"date":474,"close":475},"2023-02-10",9.609999656677246,{"date":477,"close":478},"2023-02-17",9.029999732971191,{"date":480,"close":455},"2023-02-24",{"date":482,"close":483},"2023-03-03",9.720000267028809,{"date":485,"close":486},"2023-03-10",8.449999809265137,{"date":488,"close":489},"2023-03-17",7.639999866485596,{"date":491,"close":492},"2023-03-24",7.699999809265137,{"date":494,"close":401},"2023-03-31",{"date":496,"close":497},"2023-04-06",7.769999980926514,{"date":499,"close":500},"2023-04-14",7.650000095367432,{"date":502,"close":503},"2023-04-21",7.5,{"date":505,"close":506},"2023-04-28",7.389999866485596,{"date":508,"close":196},"2023-05-05",{"date":510,"close":511},"2023-05-12",6.809999942779541,{"date":513,"close":514},"2023-05-19",7.25,{"date":516,"close":517},"2023-05-26",7.090000152587891,{"date":519,"close":520},"2023-06-02",7.329999923706055,{"date":522,"close":523},"2023-06-09",7.619999885559082,{"date":525,"close":526},"2023-06-16",7.360000133514404,{"date":528,"close":529},"2023-06-23",7.010000228881836,{"date":531,"close":374},"2023-06-30",{"date":533,"close":407},"2023-07-07",{"date":535,"close":536},"2023-07-14",8.140000343322754,{"date":538,"close":539},"2023-07-21",8.699999809265137,{"date":541,"close":536},"2023-07-28",{"date":543,"close":404},"2023-08-04",{"date":545,"close":546},"2023-08-11",8.380000114440918,{"date":548,"close":549},"2023-08-18",8.300000190734863,{"date":551,"close":552},"2023-08-25",8.0600004196167,{"date":554,"close":555},"2023-09-01",8.289999961853027,{"date":557,"close":558},"2023-09-08",8.40999984741211,{"date":560,"close":561},"2023-09-15",8.760000228881836,{"date":563,"close":564},"2023-09-22",8.770000457763672,{"date":566,"close":567},"2023-09-29",8.9399995803833,{"date":569,"close":558},"2023-10-06",{"date":571,"close":572},"2023-10-13",8.920000076293945,{"date":574,"close":575},"2023-10-20",8.899999618530273,{"date":577,"close":578},"2023-10-27",8.4399995803833,{"date":580,"close":581},"2023-11-03",8.199999809265137,{"date":583,"close":584},"2023-11-10",7.349999904632568,{"date":586,"close":587},"2023-11-17",7.340000152587891,{"date":589,"close":590},"2023-11-24",7.409999847412109,{"date":592,"close":593},"2023-12-01",7.289999961853027,{"date":595,"close":596},"2023-12-08",7.039999961853027,{"date":598,"close":599},"2023-12-15",7.320000171661377,{"date":601,"close":602},"2023-12-22",7.369999885559082,{"date":604,"close":395},"2023-12-29",{"date":606,"close":607},"2024-01-05",7.170000076293945,{"date":609,"close":610},"2024-01-12",6.739999771118164,{"date":612,"close":613},"2024-01-19",6.489999771118164,{"date":615,"close":590},"2024-01-26",{"date":617,"close":618},"2024-02-02",7.050000190734863,{"date":620,"close":621},"2024-02-09",6.940000057220459,{"date":623,"close":599},"2024-02-16",{"date":625,"close":514},"2024-02-23",{"date":627,"close":628},"2024-03-01",7.510000228881836,{"date":630,"close":631},"2024-03-08",7.550000190734863,{"date":633,"close":523},"2024-03-15",{"date":635,"close":497},"2024-03-22",{"date":637,"close":638},"2024-03-28",7.739999771118164,{"date":640,"close":323},"2024-04-05",{"date":642,"close":643},"2024-04-12",7.869999885559082,{"date":645,"close":646},"2024-04-19",7.960000038146973,{"date":648,"close":649},"2024-04-26",7.119999885559082,{"date":651,"close":652},"2024-05-03",6.769999980926514,{"date":654,"close":655},"2024-05-10",6.71999979019165,{"date":657,"close":658},"2024-05-17",6.980000019073486,{"date":660,"close":661},"2024-05-24",6.78000020980835,{"date":663,"close":664},"2024-05-31",6.829999923706055,{"date":666,"close":667},"2024-06-07",6.449999809265137,{"date":669,"close":670},"2024-06-14",6.090000152587891,{"date":672,"close":673},"2024-06-21",6.130000114440918,{"date":675,"close":676},"2024-06-28",6.25,{"date":678,"close":679},"2024-07-05",5.960000038146973,{"date":681,"close":679},"2024-07-12",{"date":683,"close":684},"2024-07-19",5.920000076293945,{"date":686,"close":687},"2024-07-26",6.960000038146973,{"date":689,"close":690},"2024-08-02",6.789999961853027,{"date":692,"close":693},"2024-08-09",6.309999942779541,{"date":695,"close":693},"2024-08-16",{"date":697,"close":698},"2024-08-23",6.480000019073486,{"date":700,"close":383},"2024-08-30",{"date":702,"close":703},"2024-09-06",5.96999979019165,{"date":705,"close":706},"2024-09-13",5.78000020980835,{"date":708,"close":709},"2024-09-20",6.570000171661377,{"date":711,"close":712},"2024-09-27",6.289999961853027,{"date":714,"close":196},"2024-10-04",{"date":716,"close":717},"2024-10-11",7.03000020980835,{"date":719,"close":720},"2024-10-18",6.400000095367432,{"date":722,"close":703},"2024-10-25",{"date":724,"close":269},"2024-11-01",{"date":726,"close":727},"2024-11-08",6.010000228881836,{"date":729,"close":730},"2024-11-15",5.730000019073486,{"date":732,"close":733},"2024-11-22",6.429999828338623,{"date":735,"close":736},"2024-11-29",6.440000057220459,{"date":738,"close":739},"2024-12-06",5.840000152587891,{"date":741,"close":742},"2024-12-13",6.099999904632568,{"date":744,"close":745},"2024-12-20",5.630000114440918,{"date":747,"close":706},"2024-12-27",{"date":749,"close":389},"2025-01-03",{"date":751,"close":752},"2025-01-10",6.349999904632568,{"date":754,"close":529},"2025-01-17",{"date":756,"close":652},"2025-01-24",{"date":758,"close":673},"2025-01-31",{"date":760,"close":761},"2025-02-07",5.809999942779541,{"date":763,"close":764},"2025-02-14",6.119999885559082,{"date":766,"close":767},"2025-02-21",5.909999847412109,{"date":769,"close":272},"2025-02-28",{"date":771,"close":772},"2025-03-07",5.409999847412109,{"date":774,"close":775},"2025-03-14",5.340000152587891,{"date":777,"close":778},"2025-03-21",5.480000019073486,{"date":780,"close":781},"2025-03-28",5.460000038146973,{"date":783,"close":784},"2025-04-04",4.320000171661377,{"date":786,"close":787},"2025-04-11",4.840000152587891,{"date":789,"close":790},"2025-04-17",5.03000020980835,{"date":792,"close":793},"2025-04-25",5.059999942779541,{"date":795,"close":796},"2025-05-02",5.019999980926514,{"date":798,"close":799},"2025-05-09",4.769999980926514,{"date":801,"close":802},"2025-05-16",4.809999942779541,{"date":804,"close":296},"2025-05-23",{"date":806,"close":807},"2025-05-30",4.440000057220459,{"date":809,"close":810},"2025-06-06",4.639999866485596,{"date":812,"close":813},"2025-06-13",5.070000171661377,{"date":815,"close":816},"2025-06-20",5.139999866485596,{"date":818,"close":819},"2025-06-27",4.75,{"date":821,"close":822},"2025-07-03",5.179999828338623,{"date":824,"close":825},"2025-07-11",5.150000095367432,{"date":827,"close":799},"2025-07-18",{"date":829,"close":830},"2025-07-25",4.800000190734863,{"date":832,"close":833},"2025-08-01",4.46999979019165,{"date":835,"close":836},"2025-08-05",4.579999923706055,{"date":838,"close":296},"2025-08-06",{"date":840,"close":841},"2025-08-07",4.480000019073486,{"date":843,"close":836},"2025-08-08",{"date":845,"close":841},"2025-08-11",{"date":847,"close":836},"2025-08-12",{"date":849,"close":850},"2025-08-13",4.610000133514404,{"date":852,"close":853},"2025-08-14",4.429999828338623,{"date":855,"close":856},"2025-08-15",4.380000114440918,{"date":858,"close":853},"2025-08-18",{"date":860,"close":856},"2025-08-19",{"date":862,"close":856},"2025-08-20",{"date":864,"close":865},"2025-08-21",4.460000038146973,{"date":867,"close":868},"2025-08-22",4.760000228881836,{"date":870,"close":871},"2025-08-25",4.739999771118164,{"date":873,"close":299},"2025-08-26",{"date":875,"close":876},"2025-08-27",4.679999828338623,{"date":878,"close":879},"2025-08-28",4.730000019073486,{"date":881,"close":799},"2025-08-29",{"date":883,"close":884},"2025-09-02",4.78000020980835,{"date":886,"close":887},"2025-09-03",4.619999885559082,{"date":889,"close":830},"2025-09-04",{"date":891,"close":879},"2025-09-05",{"date":893,"close":894},"2025-09-08",4.710000038146973,{"date":896,"close":897},"2025-09-09",4.590000152587891,{"date":899,"close":810},"2025-09-10",{"date":901,"close":293},"2025-09-11",{"date":903,"close":833},"2025-09-12",{"date":905,"close":841},"2025-09-15",{"date":907,"close":908},"2025-09-16",4.599999904632568,{"date":910,"close":911},"2025-09-17",4.559999942779541,{"date":913,"close":850},"2025-09-18",{"date":915,"close":916},"2025-09-19",4.510000228881836,{"date":918,"close":919},"2025-09-22",4.53000020980835,{"date":921,"close":922},"2025-09-23",4.690000057220459,{"date":924,"close":819},"2025-09-24",{"date":926,"close":927},"2025-09-25",4.789999961853027,{"date":929,"close":930},"2025-09-26",4.869999885559082,{"date":932,"close":787},"2025-09-29",{"date":934,"close":868},"2025-09-30",{"date":936,"close":884},"2025-10-01",{"date":938,"close":299},"2025-10-02",{"date":940,"close":927},"2025-10-03",{"date":942,"close":927},"2025-10-06",{"date":944,"close":819},"2025-10-07",{"date":946,"close":868},"2025-10-08",{"date":948,"close":302},"2025-10-09",{"date":950,"close":951},"2025-10-10",4.230000019073486,{"date":953,"close":784},"2025-10-13",{"date":955,"close":784},"2025-10-14",{"date":957,"close":958},"2025-10-15",4.329999923706055,{"date":960,"close":958},"2025-10-16",{"date":962,"close":963},"2025-10-17",4.340000152587891,{"date":965,"close":841},"2025-10-20",{"date":967,"close":296},"2025-10-21",{"date":969,"close":970},"2025-10-22",4.550000190734863,{"date":972,"close":799},"2025-10-23",{"date":974,"close":799},"2025-10-24",{"date":976,"close":884},"2025-10-27",{"date":978,"close":802},"2025-10-28",{"date":980,"close":981},"2025-10-29",5,{"date":983,"close":984},"2025-10-30",5.590000152587891,{"date":986,"close":987},"2025-10-31",5.199999809265137,{"date":989,"close":990},"2025-11-03",5.360000133514404,{"date":992,"close":311},"2025-11-04",{"date":994,"close":772},"2025-11-05",{"date":996,"close":997},"2025-11-06",5.429999828338623,{"date":999,"close":1000},"2025-11-07",5.489999771118164,{"date":1002,"close":778},"2025-11-10",{"date":1004,"close":1005},"2025-11-11",5.679999828338623,{"date":1007,"close":1008},"2025-11-12",5.5,{"date":1010,"close":1011},"2025-11-13",5.380000114440918,{"date":1013,"close":1014},"2025-11-14",5.400000095367432,{"date":1016,"close":263},"2025-11-17",{"date":1018,"close":1019},"2025-11-18",5.309999942779541,{"date":1021,"close":987},"2025-11-19",{"date":1023,"close":793},"2025-11-20",{"date":1025,"close":1026},"2025-11-21",5.260000228881836,{"date":1028,"close":1029},"2025-11-24",5.21999979019165,{"date":1031,"close":1026},"2025-11-25",{"date":1033,"close":1034},"2025-11-26",5.289999961853027,{"date":1036,"close":1037},"2025-11-28",5.320000171661377,{"date":1039,"close":1011},"2025-12-01",{"date":1041,"close":1014},"2025-12-02",{"date":1043,"close":1044},"2025-12-03",5.75,{"date":1046,"close":1047},"2025-12-04",5.789999961853027,{"date":1049,"close":739},"2025-12-05",{"date":1051,"close":761},"2025-12-08",{"date":1053,"close":1054},"2025-12-09",5.860000133514404,{"date":1056,"close":1057},"2025-12-10",5.869999885559082,{"date":1059,"close":1060},"2025-12-11",5.820000171661377,{"date":1062,"close":1005},"2025-12-12",{"date":1064,"close":1065},"2025-12-15",5.739999771118164,{"date":1067,"close":1000},"2025-12-16",{"date":1069,"close":1070},"2025-12-17",5.659999847412109,{"date":1072,"close":984},"2025-12-18",{"date":1074,"close":1075},"2025-12-19",5.550000190734863,{"date":1077,"close":1078},"2025-12-22",5.559999942779541,{"date":1080,"close":266},"2025-12-23",{"date":1082,"close":781},"2025-12-24",{"date":1084,"close":997},"2025-12-26",{"date":1086,"close":311},"2025-12-29",{"date":1088,"close":1089},"2025-12-30",5.46999979019165,{"date":1091,"close":1092},"2025-12-31",5.440000057220459,{"date":1094,"close":1095},"2026-01-02",5.53000020980835,{"date":1097,"close":706},"2026-01-05",{"date":1099,"close":1070},"2026-01-06",{"date":1101,"close":269},"2026-01-07",{"date":1103,"close":314},"2026-01-08",{"date":1105,"close":767},"2026-01-09",{"date":1107,"close":1108},"2026-01-12",5.980000019073486,{"date":1110,"close":1111},"2026-01-13",6.019999980926514,{"date":1113,"close":1114},"2026-01-14",6.199999809265137,{"date":1116,"close":1117},"2026-01-15",6.190000057220459,{"date":1119,"close":673},"2026-01-16",{"date":1121,"close":1122},"2026-01-20",6.079999923706055,{"date":1124,"close":416},"2026-01-21",{"date":1126,"close":1127},"2026-01-22",6.519999980926514,{"date":154,"close":733},{"date":133,"close":1130},6.360000133514404,{"date":114,"close":1127},{"date":90,"close":752},{"date":1134,"close":1135},"2026-01-29",6.699999809265137,{"date":1137,"close":1138},"2026-01-30",6.650000095367432,{"date":1140,"close":1141},"2026-02-02",6.619999885559082,{"date":1143,"close":1089},"2026-02-03",{"date":1145,"close":1070},"2026-02-04",{"date":1147,"close":311},"2026-02-05",{"date":1149,"close":1150},"2026-02-06",5.769999980926514,{"date":1152,"close":305},"2026-02-09",{"date":1154,"close":1155},"2026-02-10",5.539999961853027,{"date":1157,"close":1065},"2026-02-11",{"date":1159,"close":745},"2026-02-12",{"date":1161,"close":1060},"2026-02-13",{"date":1163,"close":1164},"2026-02-17",5.760000228881836,{"date":1166,"close":679},"2026-02-18",{"date":1168,"close":1169},"2026-02-19",6.110000133514404,{"date":1171,"close":742},"2026-02-20",{"date":1173,"close":1174},"2026-02-23",5.940000057220459,{"date":1176,"close":727},"2026-02-24",{"date":1178,"close":1054},"2026-02-25",{"date":1180,"close":1047},"2026-02-26",{"date":65,"close":761},{"date":1183,"close":308},"2026-03-02",{"date":1185,"close":703},"2026-03-03",{"date":1187,"close":1188},"2026-03-04",6.150000095367432,{"date":1190,"close":673},"2026-03-05",{"date":1192,"close":764},"2026-03-06",{"date":1194,"close":1195},"2026-03-09",6.260000228881836,{"date":1197,"close":1198},"2026-03-10",6.179999828338623,{"date":1200,"close":720},"2026-03-11",{"date":1202,"close":709},"2026-03-12",{"date":1204,"close":1127},"2026-03-13",{"date":1206,"close":1207},"2026-03-16",6.53000020980835,{"date":1209,"close":1210},"2026-03-17",6.860000133514404,{"date":1212,"close":196},"2026-03-18",{"date":1214,"close":1215},"2026-03-19",6.849999904632568,{"date":1217,"close":664},"2026-03-20",{"date":1219,"close":1220},"2026-03-23",6.889999866485596,{"date":1222,"close":1223},"2026-03-24",7.130000114440918,{"date":1225,"close":1226},"2026-03-25",7.059999942779541,{"date":1228,"close":514},"2026-03-26",{"date":1230,"close":599},"2026-03-27",{"date":1232,"close":374},"2026-03-30",{"date":1234,"close":1235},"2026-03-31",7.079999923706055,{"date":1237,"close":1238},"2026-04-01",6.710000038146973,{"date":1240,"close":1241},"2026-04-02",6.900000095367432,{"date":1243,"close":1244},"2026-04-06",6.820000171661377,{"date":1246,"close":1247},"2026-04-07",6.96999979019165,{"date":1249,"close":1250},"2026-04-08",6.679999828338623,{"date":1252,"close":1138},"2026-04-09",{"date":1254,"close":1141},"2026-04-10",{"date":1256,"close":1257},"2026-04-13",6.760000228881836,{"date":1259,"close":1260},"2026-04-14",6.659999847412109,{"date":1262,"close":1263},"2026-04-15",6.989999771118164,{"date":1265,"close":1266},"2026-04-16",7.199999809265137,{"date":1268,"close":1207},"2026-04-17",{"date":1270,"close":1241},"2026-04-20",{"date":1272,"close":520},"2026-04-21",{"date":1274,"close":1275},"2026-04-22",7.449999809265137,{"date":1277,"close":492},"2026-04-23",{"date":197,"close":1279},8,{"date":1281,"close":1282},"2026-04-27",7.829999923706055,{"date":1284,"close":1285},"2026-04-28",7.929999828338623,{"date":1287,"close":1288},"2026-04-29",7.909999847412109,{"date":1290,"close":320},"2026-04-30",{"date":1292,"close":523},"2026-05-01",{"date":1294,"close":1295},"2026-05-04",7.760000228881836,{"date":1297,"close":1298},"2026-05-05",7.800000190734863,{"date":1300,"close":1301},"2026-05-06",7.380000114440918,{"date":1303,"close":1223},"2026-05-07",{"date":45,"close":1305},6.800000190734863,{"date":1307,"close":1308},"2026-05-11",7.019999980926514,{"date":1310,"close":1226},"2026-05-12",{"date":1312,"close":621},"2026-05-13",{"date":1314,"close":1235},"2026-05-14",{"date":1316,"close":1317},"2026-05-15",6.920000076293945,{"date":1319,"close":1226},"2026-05-18",{"date":1321,"close":1322},"2026-05-19",7.159999847412109,{"date":1324,"close":1325},"2026-05-20",7.070000171661377,{"date":1327,"close":1328},"2026-05-21",7.139999866485596,{"date":1330,"close":1226},"2026-05-22",{"date":1332,"close":649},"2026-05-26",{"date":1334,"close":1335},"2026-05-27",6.730000019073486,{"date":1337,"close":1135},"2026-05-28",{"date":1339,"close":1141},"2026-05-29",{"date":1341,"close":1305},"2026-06-01",{"date":1343,"close":658},"2026-06-02",{"date":1345,"close":649},"2026-06-03",{"date":1347,"close":1348},"2026-06-04",7.260000228881836,{"date":1350,"close":511},"2026-06-05",{"date":1352,"close":649},"2026-06-08",{"date":1354,"close":687},"2026-06-09",{"date":1356,"close":374},"2026-06-10",{"date":1358,"close":1325},"2026-06-11",{"date":1360,"close":1361},"2026-06-12",7.190000057220459,{"date":1363,"close":1220},"2026-06-15",{"date":1365,"close":1135},"2026-06-16",{"date":1367,"close":1138},"2026-06-17",{"date":1369,"close":1370},"2026-06-18",6.579999923706055,{"date":1372,"close":1373},"2026-06-22",6.46999979019165,{"date":1375,"close":1376},"2026-06-23",6.460000038146973,{"date":1378,"close":305},"2026-06-24",{"date":1380,"close":1174},"2026-06-25",{"date":1382,"close":1383},"2026-06-26",5.889999866485596,{"date":1385,"close":761},"2026-06-29",{"date":1387,"close":1388},"2026-06-30",5.829999923706055,{"date":1390,"close":305},"2026-07-01",{"date":1392,"close":1393},"2026-07-02",5.599999904632568,{"date":1395,"close":1008},"2026-07-06",{"date":1397,"close":272},"2026-07-07",{"date":1399,"close":745},"2026-07-08",{"date":1401,"close":1402},"2026-07-09",5.570000171661377,{"date":1404,"close":1405},"2026-07-10",5.650000095367432,{"date":1407,"close":706},"2026-07-13",{"date":1409,"close":1410},"2026-07-14",5.849999904632568,{"date":1412,"close":1383},"2026-07-15",{"date":1414,"close":739},"2026-07-16",{"date":1416,"close":767},"2026-07-17",{"date":1418,"close":1410},"2026-07-20",{"date":1420,"close":684},"2026-07-21",{"date":1422,"close":1108},"2026-07-22",{"date":1424,"close":1054},"2026-07-23",{"date":1426,"close":1427},"2026-07-24",5.610000133514404,{"date":1429,"close":1089},"2026-07-27",{"date":1431,"close":1432},"2026-07-28",5.159999847412109,{"date":1434,"close":1435},"2026-07-29",5.119999885559082,{"date":1437,"close":311},"2026-07-30",{"date":1439,"close":1427},"2026-07-31",{"date":1441,"close":1164},"2026-08-03",{"date":1443,"close":314},"2026-08-04",{"date":1445,"close":1047},"2026-08-05",{"date":195,"close":1383},{"count":199,"fetchedAt":1448,"source":190},"2026-08-13T18:18:06.793Z",1786645086659]