[{"data":1,"prerenderedAt":1527},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-REVB":25,"$ffmY1clfzGZM_eiJN7Pd22F-NPrjLC-r-myibIwHoNJg":26,"ticker-mcap-REVB":207,"ticker-profile-REVB":217,"ticker-earnings-REVB":231,"ticker-congress-REVB":235},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1810560","REVELATION BIOSCIENCES, INC.","Healthcare","REVB",[34,47,51,55,62,69,74,79,89,96,105,112,118,126,133,142,148,154,158,161,170,174,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-18T00:00:00.000Z","0001193125-26-355661-0","4","2026-08-17","Zygmont Chester Stanley III","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900657\u002F000119312526355661\u002F0001193125-26-355661-index.htm",208073,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":49,"transactionDate":38,"intentLabel":50,"signalQuality":46},"0001193125-26-355661-1","G","Gift",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":49,"transactionDate":38,"intentLabel":50,"signalQuality":46},"0001193125-26-355661-2","I",300136,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001193125-26-355659-0","ROPER JESS","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408993\u002F000119312526355659\u002F0001193125-26-355659-index.htm",32011,44839,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001193125-26-355663-0","Rolke James","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693858\u002F000119312526355663\u002F0001193125-26-355663-index.htm",208076,422814,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":60,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001193125-26-355662-0","Chawla Lakhmir S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646626\u002F000119312526355662\u002F0001193125-26-355662-index.htm",44169,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":60,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001193125-26-355658-0","CARVER JENNIFER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663163\u002F000119312526355658\u002F0001193125-26-355658-index.htm",44769,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":46},"2026-05-01T21:32:55.000Z","0001193125-26-201769-0",1.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810560\u002F000119312526201769\u002Fownership.xml",10115,11429.949999999999,"F","2026-04-30","Tax withholding",{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":53,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":46},"2026-05-01T21:31:42.000Z","0001193125-26-201764-0",1.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900657\u002F000119312526201764\u002Fownership.xml",13285,14613.500000000002,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":86,"transactionDate":104,"intentLabel":88,"signalQuality":46},"2026-02-05T00:00:00.000Z","0001193125-26-039700-0",1.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408993\u002F000119312526039700\u002F0001193125-26-039700-index.htm",1591,12828,2943.3500000000004,"2026-02-03",{"cik":29,"filedAt":97,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":86,"transactionDate":104,"intentLabel":88,"signalQuality":46},"0001193125-26-039690-0",1.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693858\u002F000119312526039690\u002F0001193125-26-039690-index.htm",8521,224853,15849.060000000001,{"cik":29,"filedAt":97,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":58,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":86,"transactionDate":104,"intentLabel":88,"signalQuality":46},"0001193125-26-039695-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646626\u002F000119312526039695\u002F0001193125-26-039695-index.htm",2261,12158,4182.85,{"cik":29,"filedAt":97,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":53,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":86,"transactionDate":125,"intentLabel":88,"signalQuality":46},"0001193125-26-039686-0",1.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900657\u002F000119312526039686\u002F0001193125-26-039686-index.htm",13100,105348,21615,"2026-02-04",{"cik":29,"filedAt":97,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":58,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":86,"transactionDate":104,"intentLabel":88,"signalQuality":46},"0001193125-26-039693-0",1.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663163\u002F000119312526039693\u002F0001193125-26-039693-index.htm",1661,12758,3106.07,{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":58,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":44,"transactionDate":141,"intentLabel":45,"signalQuality":46},"2026-01-12T00:00:00.000Z","0001193125-26-010625-0",3.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663163\u002F000119312526010625\u002F0001193125-26-010625-index.htm",10495,57669,37782.9,"2026-01-08",{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":44,"transactionDate":141,"intentLabel":45,"signalQuality":46},"0001193125-26-010648-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693858\u002F000119312526010648\u002F0001193125-26-010648-index.htm",133207,933489,479546.10000000003,{"cik":29,"filedAt":134,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":53,"pricePerShare":136,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":44,"transactionDate":141,"intentLabel":45,"signalQuality":46},"0001193125-26-010642-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900657\u002F000119312526010642\u002F0001193125-26-010642-index.htm",19536,473790,70330.5,{"cik":29,"filedAt":134,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":156,"shares":138,"sharesOwnedAfter":157,"totalValue":140,"transactionCode":44,"transactionDate":141,"intentLabel":45,"signalQuality":46},"0001193125-26-010613-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408993\u002F000119312526010613\u002F0001193125-26-010613-index.htm",57667,{"cik":29,"filedAt":134,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":58,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":160,"shares":138,"sharesOwnedAfter":157,"totalValue":140,"transactionCode":44,"transactionDate":141,"intentLabel":45,"signalQuality":46},"0001193125-26-010586-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646626\u002F000119312526010586\u002F0001193125-26-010586-index.htm",{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":44,"transactionDate":164,"intentLabel":45,"signalQuality":46},"2025-10-31T00:00:00.000Z","0001193125-25-260423-0","2025-10-29",5.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693858\u002F000119312525260423\u002F0001193125-25-260423-index.htm",97654,400660,499985.92,{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":53,"pricePerShare":165,"rawFilingUrl":172,"shares":167,"sharesOwnedAfter":173,"totalValue":169,"transactionCode":44,"transactionDate":164,"intentLabel":45,"signalQuality":46},"0001193125-25-260417-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900657\u002F000119312525260417\u002F0001193125-25-260417-index.htm",395645,{"cik":29,"filedAt":162,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":165,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":44,"transactionDate":164,"intentLabel":45,"signalQuality":46},"0001193125-25-260415-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408993\u002F000119312525260415\u002F0001193125-25-260415-index.htm",3906,15686,20000,{"cik":29,"filedAt":162,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":58,"ownershipType":41,"pricePerShare":165,"rawFilingUrl":182,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":44,"transactionDate":164,"intentLabel":45,"signalQuality":46},"0001193125-25-260426-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646626\u002F000119312525260426\u002F0001193125-25-260426-index.htm","healthcare",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":189,"issuerName":190},"NTRA","Natera, Inc.",{"ticker":192,"issuerName":193},"LLY","ELI LILLY & Co",{"ticker":195,"issuerName":196},"GH","Guardant Health, Inc.",{"ticker":198,"issuerName":199},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":201,"issuerName":202},"KYMR","Kymera Therapeutics, Inc.",{"count":204,"fetchedAt":205,"source":206},23,"2026-08-22T19:12:20.912Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},4262255.328938484,"fresh","2026-08-20",2,"2026-08-03",{"count":215,"fetchedAt":216,"source":206},1,"2026-08-22T19:12:20.914Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"James Rolke","Biotechnology",8,"2020-11-17","US","CA","San Diego","https:\u002F\u002Fwww.revbiosciences.com",-0.117,"0.875-12.88","2026-07-13T09:04:25.577Z",{"count":215,"fetchedAt":216,"source":206},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":215,"fetchedAt":216,"source":206},{"data":236,"meta":1525},{"congressTrades":237,"insiderTrades":238,"priceHistory":269,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,256,258,260,261,262,265,266,268],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":49,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":49,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":60,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":60,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":53,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":86,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":86,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":58,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":86,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":53,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":86,"transactionDate":125},{"cik":29,"filedAt":97,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":58,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":86,"transactionDate":104},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":58,"ownershipType":41,"pricePerShare":254,"rawFilingUrl":137,"shares":255,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":44,"transactionDate":141},0.9,41981,{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":254,"rawFilingUrl":144,"shares":257,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":44,"transactionDate":141},532829,{"cik":29,"filedAt":134,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":53,"pricePerShare":254,"rawFilingUrl":150,"shares":259,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":44,"transactionDate":141},78145,{"cik":29,"filedAt":134,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":254,"rawFilingUrl":156,"shares":255,"sharesOwnedAfter":157,"totalValue":140,"transactionCode":44,"transactionDate":141},{"cik":29,"filedAt":134,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":58,"ownershipType":41,"pricePerShare":254,"rawFilingUrl":160,"shares":255,"sharesOwnedAfter":157,"totalValue":140,"transactionCode":44,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":263,"rawFilingUrl":166,"shares":264,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":44,"transactionDate":164},1.28,390614,{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":53,"pricePerShare":263,"rawFilingUrl":172,"shares":264,"sharesOwnedAfter":173,"totalValue":169,"transactionCode":44,"transactionDate":164},{"cik":29,"filedAt":162,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":263,"rawFilingUrl":176,"shares":267,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":44,"transactionDate":164},15625,{"cik":29,"filedAt":162,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":58,"ownershipType":41,"pricePerShare":263,"rawFilingUrl":182,"shares":267,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":44,"transactionDate":164},[270,273,276,279,282,285,287,289,292,295,298,301,304,306,309,312,315,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,585,588,591,594,597,600,603,606,609,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,880,883,886,889,892,895,897,900,903,905,908,911,914,917,920,922,925,928,931,934,936,939,942,945,948,951,954,956,959,962,965,968,970,972,974,976,978,981,984,986,989,992,995,998,1001,1004,1007,1009,1011,1013,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1126,1129,1132,1135,1138,1140,1143,1146,1148,1150,1152,1155,1157,1159,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1193,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1262,1264,1267,1269,1272,1275,1278,1281,1283,1286,1289,1292,1294,1296,1298,1300,1302,1305,1307,1309,1311,1314,1316,1318,1321,1323,1326,1328,1330,1332,1334,1336,1339,1341,1343,1344,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1377,1379,1382,1384,1386,1389,1391,1394,1397,1399,1401,1403,1406,1409,1412,1414,1416,1418,1421,1424,1427,1429,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1457,1460,1462,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1488,1491,1494,1497,1498,1500,1502,1504,1507,1509,1511,1514,1516,1519,1520,1522,1524],{"date":271,"close":272},"2021-08-27",2026080,{"date":274,"close":275},"2021-09-03",2027088,{"date":277,"close":278},"2021-09-10",2028096,{"date":280,"close":281},"2021-09-17",2030112,{"date":283,"close":284},"2021-09-24",2032128,{"date":286,"close":284},"2021-10-01",{"date":288,"close":284},"2021-10-08",{"date":290,"close":291},"2021-10-15",2038176,{"date":293,"close":294},"2021-10-22",2034144,{"date":296,"close":297},"2021-10-29",2040192,{"date":299,"close":300},"2021-11-05",2042208,{"date":302,"close":303},"2021-11-12",2044224,{"date":305,"close":300},"2021-11-19",{"date":307,"close":308},"2021-11-26",2043417.625,{"date":310,"close":311},"2021-12-03",2056320,{"date":313,"close":314},"2021-12-10",2048256,{"date":316,"close":314},"2021-12-17",{"date":318,"close":319},"2021-12-23",2052288,{"date":321,"close":311},"2021-12-31",{"date":323,"close":324},"2022-01-07",1858752,{"date":326,"close":327},"2022-01-14",1391040,{"date":329,"close":330},"2022-01-21",663264,{"date":332,"close":333},"2022-01-28",499968,{"date":335,"close":336},"2022-02-04",483840,{"date":338,"close":339},"2022-02-11",427392,{"date":341,"close":342},"2022-02-18",296352,{"date":344,"close":345},"2022-02-25",282240,{"date":347,"close":348},"2022-03-04",219744,{"date":350,"close":351},"2022-03-11",233856,{"date":353,"close":354},"2022-03-18",320544,{"date":356,"close":357},"2022-03-25",520128,{"date":359,"close":360},"2022-04-01",231840,{"date":362,"close":348},"2022-04-08",{"date":364,"close":365},"2022-04-14",191520,{"date":367,"close":368},"2022-04-22",237888,{"date":370,"close":365},"2022-04-29",{"date":372,"close":373},"2022-05-06",163296,{"date":375,"close":376},"2022-05-13",143539.203125,{"date":378,"close":379},"2022-05-20",114307.203125,{"date":381,"close":382},"2022-05-27",107251.203125,{"date":384,"close":385},"2022-06-03",97372.796875,{"date":387,"close":388},"2022-06-10",98784,{"date":390,"close":391},"2022-06-17",90720,{"date":393,"close":388},"2022-06-24",{"date":395,"close":396},"2022-07-01",209664,{"date":398,"close":399},"2022-07-08",254016,{"date":401,"close":402},"2022-07-15",270144,{"date":404,"close":405},"2022-07-22",131040,{"date":407,"close":408},"2022-07-29",113500.796875,{"date":410,"close":411},"2022-08-05",102009.6015625,{"date":413,"close":414},"2022-08-12",101203.203125,{"date":416,"close":417},"2022-08-19",93744,{"date":419,"close":420},"2022-08-26",83865.6015625,{"date":422,"close":423},"2022-09-02",78624,{"date":425,"close":426},"2022-09-09",83462.3984375,{"date":428,"close":429},"2022-09-16",76608,{"date":431,"close":432},"2022-09-23",52416,{"date":434,"close":435},"2022-09-30",52617.6015625,{"date":437,"close":435},"2022-10-07",{"date":439,"close":440},"2022-10-14",48384,{"date":442,"close":443},"2022-10-21",47779.19921875,{"date":445,"close":446},"2022-10-28",62899.19921875,{"date":448,"close":449},"2022-11-04",48988.80078125,{"date":451,"close":452},"2022-11-11",43948.80078125,{"date":454,"close":455},"2022-11-18",46368,{"date":457,"close":458},"2022-11-25",41731.19921875,{"date":460,"close":461},"2022-12-02",44150.3984375,{"date":463,"close":464},"2022-12-09",39513.6015625,{"date":466,"close":467},"2022-12-16",43142.3984375,{"date":469,"close":470},"2022-12-23",36288,{"date":472,"close":473},"2022-12-30",38304,{"date":475,"close":476},"2023-01-06",42940.80078125,{"date":478,"close":479},"2023-01-13",53625.6015625,{"date":481,"close":449},"2023-01-20",{"date":483,"close":484},"2023-01-27",56448,{"date":486,"close":432},"2023-02-03",{"date":488,"close":489},"2023-02-10",16416,{"date":491,"close":492},"2023-02-17",14284.7998046875,{"date":494,"close":495},"2023-02-24",12384,{"date":497,"close":498},"2023-03-03",12499.2001953125,{"date":500,"close":501},"2023-03-10",9964.7998046875,{"date":503,"close":504},"2023-03-17",8121.60009765625,{"date":506,"close":507},"2023-03-24",8812.7998046875,{"date":509,"close":510},"2023-03-31",7488,{"date":512,"close":513},"2023-04-06",6566.39990234375,{"date":515,"close":516},"2023-04-14",6854.39990234375,{"date":518,"close":519},"2023-04-21",6681.60009765625,{"date":521,"close":522},"2023-04-28",6220.7998046875,{"date":524,"close":516},"2023-05-05",{"date":526,"close":527},"2023-05-12",6624,{"date":529,"close":530},"2023-05-19",6393.60009765625,{"date":532,"close":533},"2023-05-26",6336,{"date":535,"close":536},"2023-06-02",5875.2001953125,{"date":538,"close":522},"2023-06-09",{"date":540,"close":541},"2023-06-16",5932.7998046875,{"date":543,"close":544},"2023-06-23",5990.39990234375,{"date":546,"close":547},"2023-06-30",5414.39990234375,{"date":549,"close":550},"2023-07-07",4780.7998046875,{"date":552,"close":553},"2023-07-14",4821.1201171875,{"date":555,"close":556},"2023-07-21",4613.759765625,{"date":558,"close":559},"2023-07-28",4694.39990234375,{"date":561,"close":562},"2023-08-04",4665.60009765625,{"date":564,"close":565},"2023-08-11",4320,{"date":567,"close":568},"2023-08-18",4089.60009765625,{"date":570,"close":571},"2023-08-25",3968.639892578125,{"date":573,"close":574},"2023-09-01",3888,{"date":576,"close":562},"2023-09-08",{"date":578,"close":579},"2023-09-15",4377.60009765625,{"date":581,"close":582},"2023-09-22",3864.9599609375,{"date":584,"close":571},"2023-09-29",{"date":586,"close":587},"2023-10-06",3905.280029296875,{"date":589,"close":590},"2023-10-13",3928.320068359375,{"date":592,"close":593},"2023-10-20",3628.800048828125,{"date":595,"close":596},"2023-10-27",3323.52001953125,{"date":598,"close":599},"2023-11-03",3404.159912109375,{"date":601,"close":602},"2023-11-10",3225.60009765625,{"date":604,"close":605},"2023-11-17",3686.39990234375,{"date":607,"close":608},"2023-11-24",3859.199951171875,{"date":610,"close":579},"2023-12-01",{"date":612,"close":602},"2023-12-08",{"date":614,"close":615},"2023-12-15",3173.760009765625,{"date":617,"close":618},"2023-12-22",3075.840087890625,{"date":620,"close":621},"2023-12-29",2885.760009765625,{"date":623,"close":624},"2024-01-05",2822.39990234375,{"date":626,"close":627},"2024-01-12",2730.239990234375,{"date":629,"close":630},"2024-01-19",2384.639892578125,{"date":632,"close":633},"2024-01-26",1894.27197265625,{"date":635,"close":636},"2024-02-02",584.6400146484375,{"date":638,"close":639},"2024-02-09",533.760009765625,{"date":641,"close":642},"2024-02-16",531.8400268554688,{"date":644,"close":645},"2024-02-23",537.5999755859375,{"date":647,"close":648},"2024-03-01",698.8800048828125,{"date":650,"close":651},"2024-03-08",652.7999877929688,{"date":653,"close":654},"2024-03-15",462.7200012207031,{"date":656,"close":657},"2024-03-22",455.0400085449219,{"date":659,"close":660},"2024-03-28",526.0800170898438,{"date":662,"close":663},"2024-04-05",512.6400146484375,{"date":665,"close":666},"2024-04-12",399.3599853515625,{"date":668,"close":669},"2024-04-19",430.0799865722656,{"date":671,"close":672},"2024-04-26",418.55999755859375,{"date":674,"close":657},"2024-05-03",{"date":676,"close":677},"2024-05-10",395.5199890136719,{"date":679,"close":680},"2024-05-17",387.8399963378906,{"date":682,"close":683},"2024-05-24",351.3599853515625,{"date":685,"close":686},"2024-05-31",370.55999755859375,{"date":688,"close":689},"2024-06-07",422.3999938964844,{"date":691,"close":692},"2024-06-14",424.32000732421875,{"date":694,"close":695},"2024-06-21",405.1199951171875,{"date":697,"close":698},"2024-06-28",366.7200012207031,{"date":700,"close":701},"2024-07-05",332.1600036621094,{"date":703,"close":704},"2024-07-12",347.5199890136719,{"date":706,"close":707},"2024-07-19",322.55999755859375,{"date":709,"close":710},"2024-07-26",305.2799987792969,{"date":712,"close":713},"2024-08-02",284.1600036621094,{"date":715,"close":716},"2024-08-09",192,{"date":718,"close":719},"2024-08-16",165.31199645996094,{"date":721,"close":722},"2024-08-23",232.32000732421875,{"date":724,"close":725},"2024-08-30",220.8000030517578,{"date":727,"close":728},"2024-09-06",167.0399932861328,{"date":730,"close":731},"2024-09-13",172.60800170898438,{"date":733,"close":734},"2024-09-20",162.04800415039062,{"date":736,"close":737},"2024-09-27",169.9199981689453,{"date":739,"close":740},"2024-10-04",157.82400512695312,{"date":742,"close":743},"2024-10-11",155.71200561523438,{"date":745,"close":746},"2024-10-18",176.63999938964844,{"date":748,"close":749},"2024-10-25",160.32000732421875,{"date":751,"close":752},"2024-11-01",158.01600646972656,{"date":754,"close":755},"2024-11-08",157.44000244140625,{"date":757,"close":758},"2024-11-15",154.17599487304688,{"date":760,"close":761},"2024-11-22",144.9600067138672,{"date":763,"close":764},"2024-11-29",145.9199981689453,{"date":766,"close":767},"2024-12-06",84.4800033569336,{"date":769,"close":770},"2024-12-13",69.12000274658203,{"date":772,"close":773},"2024-12-20",56.63999938964844,{"date":775,"close":776},"2024-12-27",68.9280014038086,{"date":778,"close":779},"2025-01-03",124.2239990234375,{"date":781,"close":782},"2025-01-10",101.56800079345703,{"date":784,"close":785},"2025-01-17",76.80000305175781,{"date":787,"close":788},"2025-01-24",47.231998443603516,{"date":790,"close":791},"2025-01-31",45.2400016784668,{"date":793,"close":794},"2025-02-07",49.31999969482422,{"date":796,"close":797},"2025-02-14",51.36000061035156,{"date":799,"close":800},"2025-02-21",51.720001220703125,{"date":802,"close":803},"2025-02-28",41.880001068115234,{"date":805,"close":803},"2025-03-07",{"date":807,"close":808},"2025-03-14",40.79999923706055,{"date":810,"close":811},"2025-03-21",34.08000183105469,{"date":813,"close":814},"2025-03-28",32.400001525878906,{"date":816,"close":817},"2025-04-04",32.15999984741211,{"date":819,"close":820},"2025-04-11",38.15999984741211,{"date":822,"close":823},"2025-04-17",36.959999084472656,{"date":825,"close":826},"2025-04-25",35.040000915527344,{"date":828,"close":829},"2025-05-02",34.31999969482422,{"date":831,"close":832},"2025-05-09",38.13600158691406,{"date":834,"close":835},"2025-05-16",36.599998474121094,{"date":837,"close":838},"2025-05-23",29.15999984741211,{"date":840,"close":841},"2025-05-30",10.199999809265137,{"date":843,"close":844},"2025-06-06",10.307999610900879,{"date":846,"close":847},"2025-06-13",9.527999877929688,{"date":849,"close":850},"2025-06-20",8.95199966430664,{"date":852,"close":853},"2025-06-27",9.107999801635742,{"date":855,"close":856},"2025-07-03",9.119999885559082,{"date":858,"close":859},"2025-07-11",11.15999984741211,{"date":861,"close":862},"2025-07-18",11.800000190734863,{"date":864,"close":865},"2025-07-25",11.520000457763672,{"date":867,"close":868},"2025-08-01",9.760000228881836,{"date":870,"close":871},"2025-08-08",9.520000457763672,{"date":873,"close":874},"2025-08-15",10.319999694824219,{"date":876,"close":877},"2025-08-19",10.119999885559082,{"date":879,"close":877},"2025-08-20",{"date":881,"close":882},"2025-08-21",10.15999984741211,{"date":884,"close":885},"2025-08-22",11.720000267028809,{"date":887,"close":888},"2025-08-25",11.380000114440918,{"date":890,"close":891},"2025-08-26",11.152000427246094,{"date":893,"close":894},"2025-08-27",10.920000076293945,{"date":896,"close":859},"2025-08-28",{"date":898,"close":899},"2025-08-29",11.039999961853027,{"date":901,"close":902},"2025-09-02",10.800000190734863,{"date":904,"close":894},"2025-09-03",{"date":906,"close":907},"2025-09-04",11.199999809265137,{"date":909,"close":910},"2025-09-05",11.479999542236328,{"date":912,"close":913},"2025-09-08",11.279999732971191,{"date":915,"close":916},"2025-09-09",9.319999694824219,{"date":918,"close":919},"2025-09-10",9.880000114440918,{"date":921,"close":221},"2025-09-11",{"date":923,"close":924},"2025-09-12",7.679999828338623,{"date":926,"close":927},"2025-09-15",6.239999771118164,{"date":929,"close":930},"2025-09-16",6.320000171661377,{"date":932,"close":933},"2025-09-17",6.199999809265137,{"date":935,"close":927},"2025-09-18",{"date":937,"close":938},"2025-09-19",6.159999847412109,{"date":940,"close":941},"2025-09-22",6.079999923706055,{"date":943,"close":944},"2025-09-23",5.880000114440918,{"date":946,"close":947},"2025-09-24",5.920000076293945,{"date":949,"close":950},"2025-09-25",5.599999904632568,{"date":952,"close":953},"2025-09-26",5.71999979019165,{"date":955,"close":953},"2025-09-29",{"date":957,"close":958},"2025-09-30",5.679999828338623,{"date":960,"close":961},"2025-10-01",5.840000152587891,{"date":963,"close":964},"2025-10-02",6.119999885559082,{"date":966,"close":967},"2025-10-03",6,{"date":969,"close":953},"2025-10-06",{"date":971,"close":961},"2025-10-07",{"date":973,"close":944},"2025-10-08",{"date":975,"close":944},"2025-10-09",{"date":977,"close":958},"2025-10-10",{"date":979,"close":980},"2025-10-13",5.360000133514404,{"date":982,"close":983},"2025-10-14",5.440000057220459,{"date":985,"close":983},"2025-10-15",{"date":987,"close":988},"2025-10-16",5.320000171661377,{"date":990,"close":991},"2025-10-17",5.159999847412109,{"date":993,"close":994},"2025-10-20",5.039999961853027,{"date":996,"close":997},"2025-10-21",5,{"date":999,"close":1000},"2025-10-22",4.71999979019165,{"date":1002,"close":1003},"2025-10-23",4.840000152587891,{"date":1005,"close":1006},"2025-10-24",5.079999923706055,{"date":1008,"close":991},"2025-10-27",{"date":1010,"close":980},"2025-10-28",{"date":164,"close":1012},5.119999885559082,{"date":1014,"close":997},"2025-10-30",{"date":1016,"close":997},"2025-10-31",{"date":1018,"close":1019},"2025-11-03",4.800000190734863,{"date":1021,"close":1022},"2025-11-04",4.400000095367432,{"date":1024,"close":1025},"2025-11-05",4.320000171661377,{"date":1027,"close":1028},"2025-11-06",4.039999961853027,{"date":1030,"close":1031},"2025-11-07",3.9240000247955322,{"date":1033,"close":1034},"2025-11-10",4.159999847412109,{"date":1036,"close":1037},"2025-11-11",4,{"date":1039,"close":1040},"2025-11-12",3.927999973297119,{"date":1042,"close":1043},"2025-11-13",3.6480000019073486,{"date":1045,"close":1046},"2025-11-14",3.5959999561309814,{"date":1048,"close":1049},"2025-11-17",3.5320000648498535,{"date":1051,"close":1052},"2025-11-18",3.440000057220459,{"date":1054,"close":1055},"2025-11-19",3.4159998893737793,{"date":1057,"close":1058},"2025-11-20",3.4000000953674316,{"date":1060,"close":1055},"2025-11-21",{"date":1062,"close":1058},"2025-11-24",{"date":1064,"close":1065},"2025-11-25",3.3559999465942383,{"date":1067,"close":1068},"2025-11-26",3.7320001125335693,{"date":1070,"close":1071},"2025-11-28",3.819999933242798,{"date":1073,"close":1074},"2025-12-01",3.8239998817443848,{"date":1076,"close":1077},"2025-12-02",3.7880001068115234,{"date":1079,"close":1080},"2025-12-03",3.812000036239624,{"date":1082,"close":1037},"2025-12-04",{"date":1084,"close":1085},"2025-12-05",4.139999866485596,{"date":1087,"close":1088},"2025-12-08",4.21999979019165,{"date":1090,"close":1091},"2025-12-09",4.239999771118164,{"date":1093,"close":1094},"2025-12-10",4.360000133514404,{"date":1096,"close":1097},"2025-12-11",4.599999904632568,{"date":1099,"close":1100},"2025-12-12",4.199999809265137,{"date":1102,"close":1103},"2025-12-15",3.8399999141693115,{"date":1105,"close":1106},"2025-12-16",3.931999921798706,{"date":1108,"close":1109},"2025-12-17",3.7239999771118164,{"date":1111,"close":1112},"2025-12-18",3.6040000915527344,{"date":1114,"close":1115},"2025-12-19",3.572000026702881,{"date":1117,"close":1118},"2025-12-22",3.431999921798706,{"date":1120,"close":1052},"2025-12-23",{"date":1122,"close":1123},"2025-12-24",3.4800000190734863,{"date":1125,"close":1052},"2025-12-26",{"date":1127,"close":1128},"2025-12-29",3.5280001163482666,{"date":1130,"close":1131},"2025-12-30",3.328000068664551,{"date":1133,"close":1134},"2025-12-31",3.200000047683716,{"date":1136,"close":1137},"2026-01-02",3.252000093460083,{"date":1139,"close":1065},"2026-01-05",{"date":1141,"close":1142},"2026-01-06",3.680000066757202,{"date":1144,"close":1145},"2026-01-07",3.640000104904175,{"date":141,"close":1147},3.5999999046325684,{"date":1149,"close":1147},"2026-01-09",{"date":1151,"close":1147},"2026-01-12",{"date":1153,"close":1154},"2026-01-13",3.619999885559082,{"date":1156,"close":1147},"2026-01-14",{"date":1158,"close":1147},"2026-01-15",{"date":1160,"close":1161},"2026-01-16",3.7960000038146973,{"date":1163,"close":1164},"2026-01-20",3.7360000610351562,{"date":1166,"close":1167},"2026-01-21",3.359999895095825,{"date":1169,"close":1055},"2026-01-22",{"date":1171,"close":1172},"2026-01-23",2.5840001106262207,{"date":1174,"close":1175},"2026-01-26",2.200000047683716,{"date":1177,"close":1178},"2026-01-27",2.0920000076293945,{"date":1180,"close":1181},"2026-01-28",2.0899999141693115,{"date":1183,"close":1184},"2026-01-29",1.899999976158142,{"date":1186,"close":1187},"2026-01-30",2.0299999713897705,{"date":1189,"close":1190},"2026-02-02",1.8799999952316284,{"date":104,"close":1192},1.6699999570846558,{"date":125,"close":1194},1.590000033378601,{"date":1196,"close":1197},"2026-02-05",1.4700000286102295,{"date":1199,"close":1200},"2026-02-06",1.649999976158142,{"date":1202,"close":1203},"2026-02-09",1.5199999809265137,{"date":1205,"close":1206},"2026-02-10",1.5399999618530273,{"date":1208,"close":1209},"2026-02-11",1.5,{"date":1211,"close":1212},"2026-02-12",1.4600000381469727,{"date":1214,"close":1197},"2026-02-13",{"date":1216,"close":1217},"2026-02-17",1.399999976158142,{"date":1219,"close":1220},"2026-02-18",1.409999966621399,{"date":1222,"close":1217},"2026-02-19",{"date":1224,"close":1225},"2026-02-20",1.4199999570846558,{"date":1227,"close":1228},"2026-02-23",1.3899999856948853,{"date":1230,"close":1231},"2026-02-24",1.350000023841858,{"date":1233,"close":1220},"2026-02-25",{"date":1235,"close":1236},"2026-02-26",1.3300000429153442,{"date":1238,"close":1239},"2026-02-27",1.3200000524520874,{"date":1241,"close":1242},"2026-03-02",1.2899999618530273,{"date":1244,"close":1245},"2026-03-03",1.2300000190734863,{"date":1247,"close":1248},"2026-03-04",1.25,{"date":1250,"close":1251},"2026-03-05",1.2400000095367432,{"date":1253,"close":1242},"2026-03-06",{"date":1255,"close":1256},"2026-03-09",1.2799999713897705,{"date":1258,"close":1259},"2026-03-10",1.340000033378601,{"date":1261,"close":1231},"2026-03-11",{"date":1263,"close":1245},"2026-03-12",{"date":1265,"close":1266},"2026-03-13",1.2549999952316284,{"date":1268,"close":1251},"2026-03-16",{"date":1270,"close":1271},"2026-03-17",1.2100000381469727,{"date":1273,"close":1274},"2026-03-18",1.2200000286102295,{"date":1276,"close":1277},"2026-03-19",1.2000000476837158,{"date":1279,"close":1280},"2026-03-20",1.190000057220459,{"date":1282,"close":1274},"2026-03-23",{"date":1284,"close":1285},"2026-03-24",1.1200000047683716,{"date":1287,"close":1288},"2026-03-25",1.1799999475479126,{"date":1290,"close":1291},"2026-03-26",1.1299999952316284,{"date":1293,"close":1291},"2026-03-27",{"date":1295,"close":1280},"2026-03-30",{"date":1297,"close":1277},"2026-03-31",{"date":1299,"close":1245},"2026-04-01",{"date":1301,"close":1248},"2026-04-02",{"date":1303,"close":1304},"2026-04-06",1.159999966621399,{"date":1306,"close":1291},"2026-04-07",{"date":1308,"close":1271},"2026-04-08",{"date":1310,"close":1245},"2026-04-09",{"date":1312,"close":1313},"2026-04-10",1.1699999570846558,{"date":1315,"close":1280},"2026-04-13",{"date":1317,"close":1277},"2026-04-14",{"date":1319,"close":1320},"2026-04-15",1.2599999904632568,{"date":1322,"close":1277},"2026-04-16",{"date":1324,"close":1325},"2026-04-17",1.1449999809265137,{"date":1327,"close":1304},"2026-04-20",{"date":1329,"close":1304},"2026-04-21",{"date":1331,"close":1304},"2026-04-22",{"date":1333,"close":1304},"2026-04-23",{"date":1335,"close":1313},"2026-04-24",{"date":1337,"close":1338},"2026-04-27",1.149999976158142,{"date":1340,"close":1304},"2026-04-28",{"date":1342,"close":1338},"2026-04-29",{"date":87,"close":1291},{"date":1345,"close":1285},"2026-05-01",{"date":1347,"close":1348},"2026-05-04",1.0800000429153442,{"date":1350,"close":1351},"2026-05-05",1.0700000524520874,{"date":1353,"close":1354},"2026-05-06",1.0199999809265137,{"date":1356,"close":1354},"2026-05-07",{"date":1358,"close":1359},"2026-05-08",0.9599999785423279,{"date":1361,"close":1362},"2026-05-11",0.9779999852180481,{"date":1364,"close":1365},"2026-05-12",1.0399999618530273,{"date":1367,"close":1368},"2026-05-13",1.0499999523162842,{"date":1370,"close":1371},"2026-05-14",1.0299999713897705,{"date":1373,"close":1374},"2026-05-15",0.9789999723434448,{"date":1376,"close":1365},"2026-05-18",{"date":1378,"close":1371},"2026-05-19",{"date":1380,"close":1381},"2026-05-20",1.090000033378601,{"date":1383,"close":1348},"2026-05-21",{"date":1385,"close":1351},"2026-05-22",{"date":1387,"close":1388},"2026-05-26",1.059999942779541,{"date":1390,"close":1381},"2026-05-27",{"date":1392,"close":1393},"2026-05-28",1.100000023841858,{"date":1395,"close":1396},"2026-05-29",1.0950000286102295,{"date":1398,"close":1381},"2026-06-01",{"date":1400,"close":1388},"2026-06-02",{"date":1402,"close":1365},"2026-06-03",{"date":1404,"close":1405},"2026-06-04",1.0549999475479126,{"date":1407,"close":1408},"2026-06-05",0.9900000095367432,{"date":1410,"close":1411},"2026-06-08",1.0099999904632568,{"date":1413,"close":1365},"2026-06-09",{"date":1415,"close":1371},"2026-06-10",{"date":1417,"close":1411},"2026-06-11",{"date":1419,"close":1420},"2026-06-12",0.9959999918937683,{"date":1422,"close":1423},"2026-06-15",0.9909999966621399,{"date":1425,"close":1426},"2026-06-16",0.9610000252723694,{"date":1428,"close":1351},"2026-06-17",{"date":1430,"close":1431},"2026-06-18",0.9800000190734863,{"date":1433,"close":1368},"2026-06-22",{"date":1435,"close":1368},"2026-06-23",{"date":1437,"close":1371},"2026-06-24",{"date":1439,"close":1359},"2026-06-25",{"date":1441,"close":1431},"2026-06-26",{"date":1443,"close":1365},"2026-06-29",{"date":1445,"close":1371},"2026-06-30",{"date":1447,"close":1365},"2026-07-01",{"date":1449,"close":1348},"2026-07-02",{"date":1451,"close":1354},"2026-07-06",{"date":1453,"close":1408},"2026-07-07",{"date":1455,"close":1456},"2026-07-08",0.9679999947547913,{"date":1458,"close":1459},"2026-07-09",0.9750000238418579,{"date":1461,"close":215},"2026-07-10",{"date":1463,"close":1464},"2026-07-13",0.9869999885559082,{"date":1466,"close":1365},"2026-07-14",{"date":1468,"close":1381},"2026-07-15",{"date":1470,"close":1291},"2026-07-16",{"date":1472,"close":1288},"2026-07-17",{"date":1474,"close":1304},"2026-07-20",{"date":1476,"close":1338},"2026-07-21",{"date":1478,"close":1338},"2026-07-22",{"date":1480,"close":1351},"2026-07-23",{"date":1482,"close":1388},"2026-07-24",{"date":1484,"close":1388},"2026-07-27",{"date":1486,"close":1487},"2026-07-28",1.0379999876022339,{"date":1489,"close":1490},"2026-07-29",0.9649999737739563,{"date":1492,"close":1493},"2026-07-30",0.9950000047683716,{"date":1495,"close":1496},"2026-07-31",0.949999988079071,{"date":213,"close":1354},{"date":1499,"close":1291},"2026-08-04",{"date":1501,"close":1338},"2026-08-05",{"date":1503,"close":1285},"2026-08-06",{"date":1505,"close":1506},"2026-08-07",1.1399999856948853,{"date":1508,"close":1291},"2026-08-10",{"date":1510,"close":1291},"2026-08-11",{"date":1512,"close":1513},"2026-08-12",1.1100000143051147,{"date":1515,"close":1513},"2026-08-13",{"date":1517,"close":1518},"2026-08-14",1.0490000247955322,{"date":38,"close":1338},{"date":1521,"close":1513},"2026-08-18",{"date":1523,"close":1513},"2026-08-19",{"date":211,"close":1351},{"count":215,"fetchedAt":1526,"source":206},"2026-08-22T19:12:20.932Z",1787425940663]