[{"data":1,"prerenderedAt":1656},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fOmV7O-N8xIWgscMi2fBWC58Por4Jrf5VtUmOxjwH460":25,"ticker-mcap-REX":241,"ticker-profile-REX":249,"ticker-earnings-REX":263,"ticker-congress-REX":267,"i-lucide:info":1654},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":237},{"identity":27,"transactions":32,"sectorSlug":217,"relatedTickers":218},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"744187","REX AMERICAN RESOURCES Corp","Manufacturing","REX",[33,52,64,68,74,77,84,87,93,96,103,107,113,116,122,125,133,137,145,149,157,163,166,171,181,191,200,210],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-18T13:53:59.000Z","0000936969-26-000007-0",null,"ROSE STUART A","Executive COB","D",43.7694,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F936969\u002F000093696926000007\u002F0000936969-26-000007-index.htm",69335,588280,3034751.349,"S","2026-06-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},3,"2026-06-15T13:08:37.000Z",{"cik":28,"filedAt":53,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T15:39:49.000Z","0001224366-26-000001-0","FISHER LEE","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224366\u002F000122436626000001\u002F0001224366-26-000001-index.htm",2096,16288,"A","2026-06-15","Stock award","non-discretionary",{"cik":28,"filedAt":53,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001224366-26-000001-1",2327,18615,{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":58,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T15:25:49.000Z","0001386806-26-000001-0","Alphonso Mervyn L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1386806\u002F000138680626000001\u002F0001386806-26-000001-index.htm",17212,{"cik":28,"filedAt":69,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":66,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001386806-26-000001-1",19539,{"cik":28,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":58,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T15:18:50.000Z","0001233683-26-000002-0","KRESS EDWARD M","Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233683\u002F000123368326000002\u002F0001233683-26-000002-index.htm",202096,{"cik":28,"filedAt":78,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":66,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001233683-26-000002-1",204423,{"cik":28,"filedAt":88,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":90,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":58,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T15:12:29.000Z","0001234607-26-000001-0","ELCAN CHARLES A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234607\u002F000123460726000001\u002F0001234607-26-000001-index.htm",114772,{"cik":28,"filedAt":88,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":90,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":66,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001234607-26-000001-1",117099,{"cik":28,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":99,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T15:03:45.000Z","0001213622-26-000001-0","HARRIS DAVID","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213622\u002F000121362226000001\u002F0001213622-26-000001-index.htm",3144,44690,{"cik":28,"filedAt":97,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":99,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001213622-26-000001-1",2909,47599,{"cik":28,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":58,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T14:56:15.000Z","0001779741-26-000001-0","MacMillan Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779741\u002F000177974126000001\u002F0001779741-26-000001-index.htm",16540,{"cik":28,"filedAt":108,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":66,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001779741-26-000001-1",18867,{"cik":28,"filedAt":117,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":119,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":58,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T14:39:42.000Z","0001965986-26-000001-0","Bustos Cheryl Lea","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965986\u002F000196598626000001\u002F0001965986-26-000001-index.htm",7168,{"cik":28,"filedAt":117,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":119,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":66,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001965986-26-000001-1",9495,{"cik":28,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T14:31:14.000Z","0001236077-26-000005-0","BRUGGEMAN DOUGLAS","CFO, VP-Finance, Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236077\u002F000123607726000005\u002F0001236077-26-000005-index.htm",20758,274842,{"cik":28,"filedAt":126,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001236077-26-000005-1",28508,303350,{"cik":28,"filedAt":138,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T14:23:15.000Z","0001328854-26-000001-0","Rizvi Zafar A","CEO, President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1328854\u002F000132885426000001\u002F0001328854-26-000001-index.htm",41514,760608,{"cik":28,"filedAt":138,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001328854-26-000001-1",70980,831588,{"cik":28,"filedAt":138,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":61,"intentLabel":156,"signalQuality":63},"0001328854-26-000001-2",42.97,13838,817750,594618.86,"F","Tax withholding",{"cik":28,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T14:10:27.000Z","0000936969-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F936969\u002F000093696926000006\u002F0000936969-26-000006-index.htm",23064,648318,{"cik":28,"filedAt":158,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":135,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0000936969-26-000006-1",676826,{"cik":28,"filedAt":158,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":160,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":155,"transactionDate":61,"intentLabel":156,"signalQuality":63},"0000936969-26-000006-2",19211,657615,825496.6699999999,{"cik":28,"filedAt":51,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":178,"intentLabel":47,"signalQuality":48,"insiderHistory":179},"0000936969-26-000005-0",44.1394,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F936969\u002F000093696926000005\u002F0000936969-26-000005-index.htm",766,625254,33810.7804,"2026-06-11",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":180},"2026-06-11T13:33:52.000Z",{"cik":28,"filedAt":180,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":45,"transactionDate":188,"intentLabel":47,"signalQuality":48,"insiderHistory":189},"0000936969-26-000004-0",44.5237,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F936969\u002F000093696926000004\u002F0000936969-26-000004-index.htm",1129,626020,50267.2573,"2026-06-10",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":190},"2026-06-10T14:47:03.000Z",{"cik":28,"filedAt":190,"filingId":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":45,"transactionDate":198,"intentLabel":47,"signalQuality":48,"insiderHistory":199},"0000936969-26-000003-0",45.2294,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F936969\u002F000093696926000003\u002F0000936969-26-000003-index.htm",13584,627149,614396.1696,"2026-06-08",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":201,"filingId":202,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":45,"transactionDate":208,"intentLabel":47,"signalQuality":48,"insiderHistory":209},"2026-06-03T13:45:17.000Z","0001236077-26-000004-0",49.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236077\u002F000123607726000004\u002F0001236077-26-000004-index.htm",2086,257084,103257,"2026-06-02",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":201,"filingId":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":212,"rawFilingUrl":204,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":45,"transactionDate":208,"intentLabel":47,"signalQuality":48,"insiderHistory":216},"0001236077-26-000004-1",48.2,3000,254084,144600,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"manufacturing",[219,222,225,228,231,234],{"ticker":220,"issuerName":221},"ANET","Arista Networks, Inc.",{"ticker":223,"issuerName":224},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":226,"issuerName":227},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":229,"issuerName":230},"KAI","KADANT INC",{"ticker":232,"issuerName":233},"TMO","THERMO FISHER SCIENTIFIC INC.",{"ticker":235,"issuerName":236},"MSI","Motorola Solutions, Inc.",{"count":238,"fetchedAt":239,"source":240},28,"2026-06-19T11:03:01.002Z","sqlite",{"data":242,"meta":247},{"value":243,"quality":244,"closeDate":245,"ageDays":246},1444001925.02594,"fresh","2026-06-18",1,{"count":246,"fetchedAt":248,"source":240},"2026-06-19T11:03:01.003Z",{"data":250,"meta":262},{"ticker":31,"ceo":251,"industry":252,"fullTimeEmployees":253,"ipoDate":254,"country":255,"state":256,"city":257,"website":258,"exchangeShort":36,"marketCap":36,"beta":259,"range52w":260,"fetchedAt":261},"Zafar A. Rizvi","Chemicals - Specialty",122,"1984-07-17","US","OH","Dayton","https:\u002F\u002Fwww.rexamerican.com",0.626,"21.235-53.36","2026-06-03T14:00:35.471Z",{"count":246,"fetchedAt":248,"source":240},{"data":264,"meta":266},{"ticker":31,"points":265},[],{"count":246,"fetchedAt":248,"source":240},{"data":268,"meta":1652},{"congressTrades":269,"insiderTrades":270,"priceHistory":299,"ticker":31},[],[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":53,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":53,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":58,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":69,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":66,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":58,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":78,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":66,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":88,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":90,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":58,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":88,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":90,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":66,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":99,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":97,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":99,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":58,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":108,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":66,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":117,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":119,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":58,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":117,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":119,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":66,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":126,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":138,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":138,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":138,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":61},{"cik":28,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":158,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":135,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":28,"filedAt":158,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":160,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":155,"transactionDate":61},{"cik":28,"filedAt":51,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":178},{"cik":28,"filedAt":180,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":45,"transactionDate":188},{"cik":28,"filedAt":190,"filingId":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":45,"transactionDate":198},{"cik":28,"filedAt":201,"filingId":202,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":45,"transactionDate":208},{"cik":28,"filedAt":201,"filingId":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":212,"rawFilingUrl":204,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":45,"transactionDate":208},[300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,917,920,923,926,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1622,1625,1628,1631,1633,1636,1638,1640,1643,1645,1648,1650],{"date":301,"close":302},"2021-06-25",15.376667022705078,{"date":304,"close":305},"2021-07-02",14.376667022705078,{"date":307,"close":308},"2021-07-09",14.59333324432373,{"date":310,"close":311},"2021-07-16",13.106666564941406,{"date":313,"close":314},"2021-07-23",13.270000457763672,{"date":316,"close":317},"2021-07-30",13.666666984558105,{"date":319,"close":320},"2021-08-06",13.733332633972168,{"date":322,"close":323},"2021-08-13",13.351667404174805,{"date":325,"close":326},"2021-08-20",13.293333053588867,{"date":328,"close":329},"2021-08-27",14.364999771118164,{"date":331,"close":332},"2021-09-03",13.460000038146973,{"date":334,"close":335},"2021-09-10",13.418333053588867,{"date":337,"close":338},"2021-09-17",12.283332824707031,{"date":340,"close":341},"2021-09-24",13.62833309173584,{"date":343,"close":344},"2021-10-01",13.646666526794434,{"date":346,"close":347},"2021-10-08",13.925000190734863,{"date":349,"close":350},"2021-10-15",14.454999923706055,{"date":352,"close":353},"2021-10-22",14.081666946411133,{"date":355,"close":356},"2021-10-29",14.658332824707031,{"date":358,"close":359},"2021-11-05",16.376667022705078,{"date":361,"close":362},"2021-11-12",14.596667289733887,{"date":364,"close":308},"2021-11-19",{"date":366,"close":367},"2021-11-26",14.698332786560059,{"date":369,"close":370},"2021-12-03",16.77666664123535,{"date":372,"close":373},"2021-12-10",16.7549991607666,{"date":375,"close":376},"2021-12-17",15.78499984741211,{"date":378,"close":379},"2021-12-23",16.516666412353516,{"date":381,"close":382},"2021-12-31",16,{"date":384,"close":385},"2022-01-07",16.503332138061523,{"date":387,"close":388},"2022-01-14",17.656667709350586,{"date":390,"close":391},"2022-01-21",16.125,{"date":393,"close":394},"2022-01-28",15.606666564941406,{"date":396,"close":397},"2022-02-04",16.456666946411133,{"date":399,"close":400},"2022-02-11",15.233332633972168,{"date":402,"close":403},"2022-02-18",14.21833324432373,{"date":405,"close":406},"2022-02-25",14.398332595825195,{"date":408,"close":409},"2022-03-04",15.114999771118164,{"date":411,"close":412},"2022-03-11",15.993332862854004,{"date":414,"close":415},"2022-03-18",16.956666946411133,{"date":417,"close":418},"2022-03-25",17.251667022705078,{"date":420,"close":421},"2022-04-01",17.071666717529297,{"date":423,"close":424},"2022-04-08",14.260000228881836,{"date":426,"close":427},"2022-04-14",15.228333473205566,{"date":429,"close":430},"2022-04-22",14.244999885559082,{"date":432,"close":433},"2022-04-29",14.104999542236328,{"date":435,"close":436},"2022-05-06",14.286666870117188,{"date":438,"close":439},"2022-05-13",14.696666717529297,{"date":441,"close":350},"2022-05-20",{"date":443,"close":444},"2022-05-27",14.388333320617676,{"date":446,"close":447},"2022-06-03",15.095000267028809,{"date":449,"close":450},"2022-06-10",15.43166732788086,{"date":452,"close":453},"2022-06-17",14.109999656677246,{"date":455,"close":456},"2022-06-24",13.986666679382324,{"date":458,"close":459},"2022-07-01",14.539999961853027,{"date":461,"close":462},"2022-07-08",14.21500015258789,{"date":464,"close":465},"2022-07-15",14.873332977294922,{"date":467,"close":468},"2022-07-22",14.678333282470703,{"date":470,"close":471},"2022-07-29",15.90999984741211,{"date":473,"close":394},"2022-08-05",{"date":475,"close":476},"2022-08-12",16.55500030517578,{"date":478,"close":479},"2022-08-19",16.139999389648438,{"date":481,"close":482},"2022-08-26",16.614999771118164,{"date":484,"close":485},"2022-09-02",14.574999809265137,{"date":487,"close":488},"2022-09-09",14.630000114440918,{"date":490,"close":491},"2022-09-16",14.079999923706055,{"date":493,"close":494},"2022-09-23",13.470000267028809,{"date":496,"close":497},"2022-09-30",13.960000038146973,{"date":499,"close":500},"2022-10-07",14.78499984741211,{"date":502,"close":503},"2022-10-14",14.550000190734863,{"date":505,"close":506},"2022-10-21",13.704999923706055,{"date":508,"close":509},"2022-10-28",14.699999809265137,{"date":511,"close":512},"2022-11-04",15.204999923706055,{"date":514,"close":515},"2022-11-11",15.609999656677246,{"date":517,"close":518},"2022-11-18",16.315000534057617,{"date":520,"close":521},"2022-11-25",16.219999313354492,{"date":523,"close":524},"2022-12-02",17.209999084472656,{"date":526,"close":527},"2022-12-09",14.579999923706055,{"date":529,"close":530},"2022-12-16",14.5649995803833,{"date":532,"close":533},"2022-12-23",15.020000457763672,{"date":535,"close":536},"2022-12-30",15.930000305175781,{"date":538,"close":539},"2023-01-06",15.1899995803833,{"date":541,"close":542},"2023-01-13",16.09000015258789,{"date":544,"close":545},"2023-01-20",15.680000305175781,{"date":547,"close":548},"2023-01-27",15.854999542236328,{"date":550,"close":551},"2023-02-03",16.559999465942383,{"date":553,"close":554},"2023-02-10",17.05500030517578,{"date":556,"close":557},"2023-02-17",16.329999923706055,{"date":559,"close":560},"2023-02-24",16.385000228881836,{"date":562,"close":563},"2023-03-03",16.934999465942383,{"date":565,"close":566},"2023-03-10",15.34000015258789,{"date":568,"close":569},"2023-03-17",14.925000190734863,{"date":571,"close":572},"2023-03-24",14.119999885559082,{"date":574,"close":575},"2023-03-31",14.295000076293945,{"date":577,"close":578},"2023-04-06",14.1850004196167,{"date":580,"close":581},"2023-04-14",14.420000076293945,{"date":583,"close":584},"2023-04-21",14.239999771118164,{"date":586,"close":587},"2023-04-28",14.145000457763672,{"date":589,"close":590},"2023-05-05",14.149999618530273,{"date":592,"close":593},"2023-05-12",14.4399995803833,{"date":595,"close":596},"2023-05-19",15.0600004196167,{"date":598,"close":599},"2023-05-26",17.479999542236328,{"date":601,"close":602},"2023-06-02",17.165000915527344,{"date":604,"close":605},"2023-06-09",17.014999389648438,{"date":607,"close":608},"2023-06-16",16.90999984741211,{"date":610,"close":611},"2023-06-23",16.46500015258789,{"date":613,"close":614},"2023-06-30",17.405000686645508,{"date":616,"close":617},"2023-07-07",17.545000076293945,{"date":619,"close":620},"2023-07-14",17.5049991607666,{"date":622,"close":623},"2023-07-21",17.8799991607666,{"date":625,"close":626},"2023-07-28",18.225000381469727,{"date":628,"close":629},"2023-08-04",18.21500015258789,{"date":631,"close":632},"2023-08-11",18.719999313354492,{"date":634,"close":635},"2023-08-18",18.450000762939453,{"date":637,"close":638},"2023-08-25",19.969999313354492,{"date":640,"close":641},"2023-09-01",19.719999313354492,{"date":643,"close":644},"2023-09-08",19.7549991607666,{"date":646,"close":647},"2023-09-15",19.594999313354492,{"date":649,"close":650},"2023-09-22",19.764999389648438,{"date":652,"close":653},"2023-09-29",20.360000610351562,{"date":655,"close":656},"2023-10-06",18.985000610351562,{"date":658,"close":659},"2023-10-13",17.969999313354492,{"date":661,"close":662},"2023-10-20",18.700000762939453,{"date":664,"close":665},"2023-10-27",18.434999465942383,{"date":667,"close":668},"2023-11-03",19.110000610351562,{"date":670,"close":665},"2023-11-10",{"date":672,"close":673},"2023-11-17",18.364999771118164,{"date":675,"close":676},"2023-11-24",18.489999771118164,{"date":678,"close":679},"2023-12-01",23.579999923706055,{"date":681,"close":682},"2023-12-08",21.204999923706055,{"date":684,"close":685},"2023-12-15",21.950000762939453,{"date":687,"close":688},"2023-12-22",23.895000457763672,{"date":690,"close":691},"2023-12-29",23.649999618530273,{"date":693,"close":694},"2024-01-05",23.514999389648438,{"date":696,"close":697},"2024-01-12",22.485000610351562,{"date":699,"close":700},"2024-01-19",21.93000030517578,{"date":702,"close":703},"2024-01-26",20.940000534057617,{"date":705,"close":706},"2024-02-02",20.639999389648438,{"date":708,"close":709},"2024-02-09",21.854999542236328,{"date":711,"close":712},"2024-02-16",22.030000686645508,{"date":714,"close":715},"2024-02-23",21.665000915527344,{"date":717,"close":718},"2024-03-01",21.649999618530273,{"date":720,"close":685},"2024-03-08",{"date":722,"close":723},"2024-03-15",22.200000762939453,{"date":725,"close":726},"2024-03-22",22.280000686645508,{"date":728,"close":729},"2024-03-28",29.354999542236328,{"date":731,"close":732},"2024-04-05",29.399999618530273,{"date":734,"close":735},"2024-04-12",28.360000610351562,{"date":737,"close":738},"2024-04-19",28.1200008392334,{"date":740,"close":741},"2024-04-26",28.520000457763672,{"date":743,"close":744},"2024-05-03",28.565000534057617,{"date":746,"close":747},"2024-05-10",29.584999084472656,{"date":749,"close":750},"2024-05-17",28.299999237060547,{"date":752,"close":753},"2024-05-24",28.010000228881836,{"date":755,"close":756},"2024-05-31",24.9950008392334,{"date":758,"close":759},"2024-06-07",23.375,{"date":761,"close":762},"2024-06-14",22.924999237060547,{"date":764,"close":765},"2024-06-21",22.03499984741211,{"date":767,"close":768},"2024-06-28",22.795000076293945,{"date":770,"close":771},"2024-07-05",21.360000610351562,{"date":773,"close":774},"2024-07-12",23.30500030517578,{"date":776,"close":777},"2024-07-19",23.0049991607666,{"date":779,"close":780},"2024-07-26",24.270000457763672,{"date":782,"close":783},"2024-08-02",23.389999389648438,{"date":785,"close":786},"2024-08-09",21.875,{"date":788,"close":789},"2024-08-16",23.5,{"date":791,"close":792},"2024-08-23",23.860000610351562,{"date":794,"close":795},"2024-08-30",22.674999237060547,{"date":797,"close":798},"2024-09-06",21.420000076293945,{"date":800,"close":801},"2024-09-13",21.885000228881836,{"date":803,"close":804},"2024-09-20",23.2549991607666,{"date":806,"close":807},"2024-09-27",23.059999465942383,{"date":809,"close":810},"2024-10-04",23.049999237060547,{"date":812,"close":804},"2024-10-11",{"date":814,"close":815},"2024-10-18",22.5049991607666,{"date":817,"close":818},"2024-10-25",22.545000076293945,{"date":820,"close":821},"2024-11-01",22.149999618530273,{"date":823,"close":824},"2024-11-08",24.25,{"date":826,"close":827},"2024-11-15",23.19499969482422,{"date":829,"close":830},"2024-11-22",22.725000381469727,{"date":832,"close":833},"2024-11-29",21.655000686645508,{"date":835,"close":836},"2024-12-06",20.395000457763672,{"date":838,"close":839},"2024-12-13",20.71500015258789,{"date":841,"close":842},"2024-12-20",20.024999618530273,{"date":844,"close":845},"2024-12-27",20.78499984741211,{"date":847,"close":848},"2025-01-03",21.6200008392334,{"date":850,"close":851},"2025-01-10",21.3700008392334,{"date":853,"close":854},"2025-01-17",20.8700008392334,{"date":856,"close":857},"2025-01-24",20.520000457763672,{"date":859,"close":860},"2025-01-31",20.860000610351562,{"date":862,"close":863},"2025-02-07",20.19499969482422,{"date":865,"close":866},"2025-02-14",21.7450008392334,{"date":868,"close":869},"2025-02-21",20.635000228881836,{"date":871,"close":872},"2025-02-28",19.309999465942383,{"date":874,"close":875},"2025-03-07",18.565000534057617,{"date":877,"close":878},"2025-03-14",18.059999465942383,{"date":880,"close":881},"2025-03-21",18.354999542236328,{"date":883,"close":884},"2025-03-28",18.950000762939453,{"date":886,"close":887},"2025-04-04",18.06999969482422,{"date":889,"close":890},"2025-04-11",19.6299991607666,{"date":892,"close":893},"2025-04-17",19.985000610351562,{"date":895,"close":896},"2025-04-25",20.260000228881836,{"date":898,"close":899},"2025-05-02",20.290000915527344,{"date":901,"close":902},"2025-05-09",20.579999923706055,{"date":904,"close":905},"2025-05-16",21.344999313354492,{"date":907,"close":908},"2025-05-23",20.790000915527344,{"date":910,"close":911},"2025-05-30",21.06999969482422,{"date":913,"close":914},"2025-06-06",21.735000610351562,{"date":916,"close":789},"2025-06-13",{"date":918,"close":919},"2025-06-17",24.219999313354492,{"date":921,"close":922},"2025-06-18",24.764999389648438,{"date":924,"close":925},"2025-06-20",24.53499984741211,{"date":927,"close":824},"2025-06-23",{"date":929,"close":930},"2025-06-24",24.584999084472656,{"date":932,"close":933},"2025-06-25",24.600000381469727,{"date":935,"close":936},"2025-06-26",24.670000076293945,{"date":938,"close":939},"2025-06-27",24.655000686645508,{"date":941,"close":942},"2025-06-30",24.354999542236328,{"date":944,"close":945},"2025-07-01",24.850000381469727,{"date":947,"close":948},"2025-07-02",25.704999923706055,{"date":950,"close":951},"2025-07-03",26.3799991607666,{"date":953,"close":954},"2025-07-07",26.389999389648438,{"date":956,"close":957},"2025-07-08",26.524999618530273,{"date":959,"close":960},"2025-07-09",27.020000457763672,{"date":962,"close":963},"2025-07-10",27.165000915527344,{"date":965,"close":966},"2025-07-11",27.34000015258789,{"date":968,"close":969},"2025-07-14",27.440000534057617,{"date":971,"close":972},"2025-07-15",27.09000015258789,{"date":974,"close":975},"2025-07-16",26.610000610351562,{"date":977,"close":978},"2025-07-17",26.594999313354492,{"date":980,"close":981},"2025-07-18",26.68000030517578,{"date":983,"close":984},"2025-07-21",27.190000534057617,{"date":986,"close":987},"2025-07-22",27.014999389648438,{"date":989,"close":990},"2025-07-23",27.600000381469727,{"date":992,"close":993},"2025-07-24",26.774999618530273,{"date":995,"close":996},"2025-07-25",27.059999465942383,{"date":998,"close":999},"2025-07-28",27.174999237060547,{"date":1001,"close":963},"2025-07-29",{"date":1003,"close":1004},"2025-07-30",26.71500015258789,{"date":1006,"close":1007},"2025-07-31",26.139999389648438,{"date":1009,"close":1010},"2025-08-01",25.4950008392334,{"date":1012,"close":1013},"2025-08-04",25.635000228881836,{"date":1015,"close":1016},"2025-08-05",25.975000381469727,{"date":1018,"close":1019},"2025-08-06",25.735000610351562,{"date":1021,"close":1022},"2025-08-07",25.739999771118164,{"date":1024,"close":1025},"2025-08-08",26.260000228881836,{"date":1027,"close":1028},"2025-08-11",26.625,{"date":1030,"close":1031},"2025-08-12",27.125,{"date":1033,"close":1034},"2025-08-13",27.405000686645508,{"date":1036,"close":1037},"2025-08-14",27.489999771118164,{"date":1039,"close":1040},"2025-08-15",27.5049991607666,{"date":1042,"close":1043},"2025-08-18",28.165000915527344,{"date":1045,"close":1046},"2025-08-19",27.979999542236328,{"date":1048,"close":1049},"2025-08-20",28.139999389648438,{"date":1051,"close":1052},"2025-08-21",28.55500030517578,{"date":1054,"close":1055},"2025-08-22",29.950000762939453,{"date":1057,"close":1058},"2025-08-25",30.34000015258789,{"date":1060,"close":1061},"2025-08-26",30.489999771118164,{"date":1063,"close":1064},"2025-08-27",30.420000076293945,{"date":1066,"close":1067},"2025-08-28",32.05500030517578,{"date":1069,"close":1070},"2025-08-29",31.28499984741211,{"date":1072,"close":1073},"2025-09-02",31.344999313354492,{"date":1075,"close":1076},"2025-09-03",30.854999542236328,{"date":1078,"close":1079},"2025-09-04",31.799999237060547,{"date":1081,"close":1082},"2025-09-05",30.834999084472656,{"date":1084,"close":1085},"2025-09-08",31,{"date":1087,"close":1088},"2025-09-09",30.5049991607666,{"date":1090,"close":1091},"2025-09-10",30.479999542236328,{"date":1093,"close":1094},"2025-09-11",30.864999771118164,{"date":1096,"close":1097},"2025-09-12",30.415000915527344,{"date":1099,"close":1100},"2025-09-15",30.549999237060547,{"date":1102,"close":1103},"2025-09-16",30.459999084472656,{"date":1105,"close":1106},"2025-09-17",30.079999923706055,{"date":1108,"close":1109},"2025-09-18",30.799999237060547,{"date":1111,"close":1112},"2025-09-19",30.530000686645508,{"date":1114,"close":1115},"2025-09-22",30.520000457763672,{"date":1117,"close":1118},"2025-09-23",30.59000015258789,{"date":1120,"close":1121},"2025-09-24",30.829999923706055,{"date":1123,"close":1124},"2025-09-25",30.770000457763672,{"date":1126,"close":1127},"2025-09-26",31.1299991607666,{"date":1129,"close":1109},"2025-09-29",{"date":1131,"close":1132},"2025-09-30",30.6200008392334,{"date":1134,"close":1109},"2025-10-01",{"date":1136,"close":1137},"2025-10-02",31.239999771118164,{"date":1139,"close":1140},"2025-10-03",31.6299991607666,{"date":1142,"close":1143},"2025-10-06",32.02000045776367,{"date":1145,"close":1146},"2025-10-07",31.440000534057617,{"date":1148,"close":1149},"2025-10-08",31.040000915527344,{"date":1151,"close":1152},"2025-10-09",30.56999969482422,{"date":1154,"close":1118},"2025-10-10",{"date":1156,"close":1157},"2025-10-13",31.690000534057617,{"date":1159,"close":1160},"2025-10-14",32.869998931884766,{"date":1162,"close":1163},"2025-10-15",33.349998474121094,{"date":1165,"close":1166},"2025-10-16",32.33000183105469,{"date":1168,"close":1143},"2025-10-17",{"date":1170,"close":1171},"2025-10-20",32.369998931884766,{"date":1173,"close":1174},"2025-10-21",30.969999313354492,{"date":1176,"close":1177},"2025-10-22",31.290000915527344,{"date":1179,"close":1180},"2025-10-23",31.850000381469727,{"date":1182,"close":1183},"2025-10-24",32.099998474121094,{"date":1185,"close":1186},"2025-10-27",31.790000915527344,{"date":1188,"close":1189},"2025-10-28",31.969999313354492,{"date":1191,"close":1186},"2025-10-29",{"date":1193,"close":1194},"2025-10-30",31.989999771118164,{"date":1196,"close":1197},"2025-10-31",32.029998779296875,{"date":1199,"close":1200},"2025-11-03",32.27000045776367,{"date":1202,"close":1203},"2025-11-04",31.75,{"date":1205,"close":1206},"2025-11-05",32.34000015258789,{"date":1208,"close":1209},"2025-11-06",31.709999084472656,{"date":1211,"close":1212},"2025-11-07",32.040000915527344,{"date":1214,"close":1215},"2025-11-10",32.93000030517578,{"date":1217,"close":1218},"2025-11-11",33.720001220703125,{"date":1220,"close":1221},"2025-11-12",33.290000915527344,{"date":1223,"close":1224},"2025-11-13",32.68000030517578,{"date":1226,"close":1227},"2025-11-14",33.22999954223633,{"date":1229,"close":1230},"2025-11-17",32.15999984741211,{"date":1232,"close":1143},"2025-11-18",{"date":1234,"close":1235},"2025-11-19",32.06999969482422,{"date":1237,"close":1157},"2025-11-20",{"date":1239,"close":1206},"2025-11-21",{"date":1241,"close":1242},"2025-11-24",31.809999465942383,{"date":1244,"close":1245},"2025-11-25",32.689998626708984,{"date":1247,"close":1248},"2025-11-26",33,{"date":1250,"close":1251},"2025-11-28",32.9900016784668,{"date":1253,"close":1254},"2025-12-01",33.369998931884766,{"date":1256,"close":1257},"2025-12-02",33.689998626708984,{"date":1259,"close":1260},"2025-12-03",33.5,{"date":1262,"close":1263},"2025-12-04",35.06999969482422,{"date":1265,"close":1266},"2025-12-05",33.68000030517578,{"date":1268,"close":1269},"2025-12-08",32.279998779296875,{"date":1271,"close":1272},"2025-12-09",32.59000015258789,{"date":1274,"close":1275},"2025-12-10",33.29999923706055,{"date":1277,"close":1278},"2025-12-11",33.310001373291016,{"date":1280,"close":1281},"2025-12-12",33.380001068115234,{"date":1283,"close":1284},"2025-12-15",33.560001373291016,{"date":1286,"close":1287},"2025-12-16",33.119998931884766,{"date":1289,"close":1290},"2025-12-17",34.060001373291016,{"date":1292,"close":1293},"2025-12-18",33.90999984741211,{"date":1295,"close":1293},"2025-12-19",{"date":1297,"close":1298},"2025-12-22",34.36000061035156,{"date":1300,"close":1301},"2025-12-23",34.33000183105469,{"date":1303,"close":1304},"2025-12-24",34.130001068115234,{"date":1306,"close":1307},"2025-12-26",34.18000030517578,{"date":1309,"close":1310},"2025-12-29",33.27000045776367,{"date":1312,"close":1313},"2025-12-30",32.72999954223633,{"date":1315,"close":1316},"2025-12-31",32.31999969482422,{"date":1318,"close":1319},"2026-01-02",32.400001525878906,{"date":1321,"close":1322},"2026-01-05",31.920000076293945,{"date":1324,"close":1212},"2026-01-06",{"date":1326,"close":1327},"2026-01-07",31.8799991607666,{"date":1329,"close":1330},"2026-01-08",32.70000076293945,{"date":1332,"close":1333},"2026-01-09",33.099998474121094,{"date":1335,"close":1336},"2026-01-12",33.540000915527344,{"date":1338,"close":1339},"2026-01-13",33.59000015258789,{"date":1341,"close":1342},"2026-01-14",33.400001525878906,{"date":1344,"close":1345},"2026-01-15",33.7400016784668,{"date":1347,"close":1339},"2026-01-16",{"date":1349,"close":1350},"2026-01-20",33.529998779296875,{"date":1352,"close":1353},"2026-01-21",34.9900016784668,{"date":1355,"close":1356},"2026-01-22",34.560001373291016,{"date":1358,"close":1359},"2026-01-23",34,{"date":1361,"close":1342},"2026-01-26",{"date":1363,"close":1364},"2026-01-27",33.459999084472656,{"date":1366,"close":1367},"2026-01-28",33.599998474121094,{"date":1369,"close":1370},"2026-01-29",34.380001068115234,{"date":1372,"close":1373},"2026-01-30",33.810001373291016,{"date":1375,"close":1376},"2026-02-02",34.310001373291016,{"date":1378,"close":1379},"2026-02-03",34.52000045776367,{"date":1381,"close":1298},"2026-02-04",{"date":1383,"close":1384},"2026-02-05",34.59000015258789,{"date":1386,"close":1387},"2026-02-06",35.540000915527344,{"date":1389,"close":1390},"2026-02-09",35.36000061035156,{"date":1392,"close":1393},"2026-02-10",35.11000061035156,{"date":1395,"close":1396},"2026-02-11",35.68000030517578,{"date":1398,"close":1399},"2026-02-12",32.88999938964844,{"date":1401,"close":1402},"2026-02-13",33.16999816894531,{"date":1404,"close":1333},"2026-02-17",{"date":1406,"close":1407},"2026-02-18",33.5099983215332,{"date":1409,"close":1410},"2026-02-19",34.119998931884766,{"date":1412,"close":1307},"2026-02-20",{"date":1414,"close":1415},"2026-02-23",33.83000183105469,{"date":1417,"close":1418},"2026-02-24",34.349998474121094,{"date":1420,"close":1421},"2026-02-25",35.13999938964844,{"date":1423,"close":1424},"2026-02-26",35.75,{"date":1426,"close":1427},"2026-02-27",35.560001373291016,{"date":1429,"close":1430},"2026-03-02",35.849998474121094,{"date":1432,"close":1433},"2026-03-03",36.16999816894531,{"date":1435,"close":1436},"2026-03-04",37.540000915527344,{"date":1438,"close":1439},"2026-03-05",37.290000915527344,{"date":1441,"close":1442},"2026-03-06",37.380001068115234,{"date":1444,"close":1445},"2026-03-09",37.349998474121094,{"date":1447,"close":1448},"2026-03-10",38.04999923706055,{"date":1450,"close":1451},"2026-03-11",39.65999984741211,{"date":1453,"close":1454},"2026-03-12",39.54999923706055,{"date":1456,"close":1457},"2026-03-13",40.33000183105469,{"date":1459,"close":1460},"2026-03-16",40.040000915527344,{"date":1462,"close":1463},"2026-03-17",41.18000030517578,{"date":1465,"close":1466},"2026-03-18",40.84000015258789,{"date":1468,"close":1469},"2026-03-19",40.68000030517578,{"date":1471,"close":1472},"2026-03-20",38.709999084472656,{"date":1474,"close":1475},"2026-03-23",39.40999984741211,{"date":1477,"close":1478},"2026-03-24",40.7599983215332,{"date":1480,"close":1481},"2026-03-25",41.380001068115234,{"date":1483,"close":1484},"2026-03-26",44.08000183105469,{"date":1486,"close":1487},"2026-03-27",47.72999954223633,{"date":1489,"close":1490},"2026-03-30",47.63999938964844,{"date":1492,"close":1493},"2026-03-31",45.56999969482422,{"date":1495,"close":1496},"2026-04-01",44.459999084472656,{"date":1498,"close":1499},"2026-04-02",45.40999984741211,{"date":1501,"close":1502},"2026-04-06",45.0099983215332,{"date":1504,"close":1505},"2026-04-07",45.869998931884766,{"date":1507,"close":1508},"2026-04-08",44.529998779296875,{"date":1510,"close":1511},"2026-04-09",44.279998779296875,{"date":1513,"close":1514},"2026-04-10",44.209999084472656,{"date":1516,"close":1517},"2026-04-13",43.08000183105469,{"date":1519,"close":1520},"2026-04-14",43.040000915527344,{"date":1522,"close":1523},"2026-04-15",43.11000061035156,{"date":1525,"close":1526},"2026-04-16",43.56999969482422,{"date":1528,"close":1529},"2026-04-17",43.04999923706055,{"date":1531,"close":1532},"2026-04-20",43.709999084472656,{"date":1534,"close":1535},"2026-04-21",44.95000076293945,{"date":1537,"close":1538},"2026-04-22",45.400001525878906,{"date":1540,"close":1541},"2026-04-23",46.54999923706055,{"date":1543,"close":1544},"2026-04-24",46.7400016784668,{"date":1546,"close":1547},"2026-04-27",47.25,{"date":1549,"close":1550},"2026-04-28",47.279998779296875,{"date":1552,"close":1553},"2026-04-29",48.40999984741211,{"date":1555,"close":1556},"2026-04-30",48.5,{"date":1558,"close":1559},"2026-05-01",49.970001220703125,{"date":1561,"close":1562},"2026-05-04",51.15999984741211,{"date":1564,"close":1565},"2026-05-05",51.130001068115234,{"date":1567,"close":1568},"2026-05-06",48.02000045776367,{"date":1570,"close":1571},"2026-05-07",48.68000030517578,{"date":1573,"close":1574},"2026-05-08",49.68000030517578,{"date":1576,"close":1577},"2026-05-11",49.400001525878906,{"date":1579,"close":1580},"2026-05-12",49.349998474121094,{"date":1582,"close":1583},"2026-05-13",48.65999984741211,{"date":1585,"close":1586},"2026-05-14",49.25,{"date":1588,"close":1589},"2026-05-15",50.060001373291016,{"date":1591,"close":1592},"2026-05-18",50.27000045776367,{"date":1594,"close":1595},"2026-05-19",49.34000015258789,{"date":1597,"close":1598},"2026-05-20",48.779998779296875,{"date":1600,"close":1601},"2026-05-21",48.529998779296875,{"date":1603,"close":1604},"2026-05-22",48.77000045776367,{"date":1606,"close":1607},"2026-05-26",48.369998931884766,{"date":1609,"close":1610},"2026-05-27",49.18000030517578,{"date":1612,"close":1613},"2026-05-28",48.2599983215332,{"date":1615,"close":1616},"2026-05-29",46.7599983215332,{"date":1618,"close":1619},"2026-06-01",49.38999938964844,{"date":208,"close":1621},48.33000183105469,{"date":1623,"close":1624},"2026-06-03",46.279998779296875,{"date":1626,"close":1627},"2026-06-04",46,{"date":1629,"close":1630},"2026-06-05",44.91999816894531,{"date":198,"close":1632},44.790000915527344,{"date":1634,"close":1635},"2026-06-09",44.189998626708984,{"date":188,"close":1637},43.83000183105469,{"date":178,"close":1639},43,{"date":1641,"close":1642},"2026-06-12",43.939998626708984,{"date":61,"close":1644},42.970001220703125,{"date":1646,"close":1647},"2026-06-16",43.68000030517578,{"date":46,"close":1649},43.27000045776367,{"date":245,"close":1651},43.84000015258789,{"count":246,"fetchedAt":1653,"source":240},"2026-06-19T11:03:01.007Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1655},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781866980974]