[{"data":1,"prerenderedAt":1075},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-REXR":25,"$fQUXeoaHL5yz5HGxK0Vw-lcnEbLbYkEoeNc1QG_OkF2A":26,"ticker-mcap-REXR":120,"ticker-profile-REXR":128,"ticker-earnings-REXR":142,"ticker-congress-REXR":146,"i-lucide:info":1073},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":96,"relatedTickers":97},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1571283","Rexford Industrial Realty, Inc.","Real Estate","REXR",[34,47,53,59,65,71,77,87],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T23:52:26.000Z","0001654413-26-000006-0","Kleiman Angela L.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654413\u002F000165441326000006\u002F0001654413-26-000006-index.htm",4855,18780,"A","2026-05-19","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T23:50:40.000Z","0001571283-26-000033-0","Ingram Diana J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738703\u002F000157128326000033\u002F0001571283-26-000033-index.htm",27450,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T23:49:23.000Z","0001571283-26-000032-0","ROSE TYLER H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571283\u002F000157128326000032\u002F0001571283-26-000032-index.htm",36294,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T23:48:35.000Z","0001571283-26-000031-0","MORRIS DEBRA L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838995\u002F000157128326000031\u002F0001571283-26-000031-index.htm",20766,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T23:47:00.000Z","0001571283-26-000030-0","STOCKERT DAVID P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571283\u002F000157128326000030\u002F0001571283-26-000030-index.htm",11684,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T23:45:04.000Z","0001571283-26-000029-0","ANTIN ROBERT L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571283\u002F000157128326000029\u002F0001571283-26-000029-index.htm",56738,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":46},"2026-04-29T00:06:01.000Z","0001670779-26-000004-0","Lanzer David E.","General Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670779\u002F000167077926000004\u002Fwk-form4_1777421159.xml",33299,"C","2026-04-24","Conversion",{"cik":29,"filedAt":78,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"0001670779-26-000004-1",35.4735,1181232.0765,"S","2026-04-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[98,101,104,107,110,113],{"ticker":99,"issuerName":100},"EQIX","EQUINIX INC",{"ticker":102,"issuerName":103},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":105,"issuerName":106},"MMI","Marcus & Millichap, Inc.",{"ticker":108,"issuerName":109},"BFS","SAUL CENTERS, INC.",{"ticker":111,"issuerName":112},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":114,"issuerName":115},"JLL","JONES LANG LASALLE INC",{"count":117,"fetchedAt":118,"source":119},8,"2026-07-17T21:05:29.792Z","sqlite",{"data":121,"meta":126},{"value":122,"quality":123,"closeDate":124,"ageDays":125,"sharesAsOf":85},8482487325.32222,"fresh","2026-07-16",1,{"count":125,"fetchedAt":127,"source":119},"2026-07-17T21:05:29.793Z",{"data":129,"meta":141},{"ticker":32,"ceo":130,"industry":131,"fullTimeEmployees":132,"ipoDate":133,"country":134,"state":135,"city":136,"website":137,"exchangeShort":25,"marketCap":25,"beta":138,"range52w":139,"fetchedAt":140},"Laura E. Clark","REIT - Industrial",256,"2013-07-19","US","CA","Los Angeles","https:\u002F\u002Fwww.rexfordindustrial.com",1.225,"32.14-44.38","2026-07-13T09:04:26.773Z",{"count":125,"fetchedAt":127,"source":119},{"data":143,"meta":145},{"ticker":32,"points":144},[],{"count":125,"fetchedAt":127,"source":119},{"data":147,"meta":1071},{"congressTrades":148,"insiderTrades":149,"priceHistory":158,"ticker":32},[],[150,151,152,153,154,155,156,157],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":78,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":90,"transactionCode":91,"transactionDate":92},[159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,523,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,575,578,581,583,586,588,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,707,710,713,716,719,722,725,728,731,733,736,739,741,744,747,750,753,756,758,760,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,818,821,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,923,926,929,931,934,937,939,942,945,947,950,953,956,959,962,964,966,969,972,975,978,981,983,986,989,991,994,997,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1070],{"date":160,"close":161},"2024-05-03",44.400001525878906,{"date":163,"close":164},"2024-05-10",45.11000061035156,{"date":166,"close":167},"2024-05-17",46.349998474121094,{"date":169,"close":170},"2024-05-24",43.68000030517578,{"date":172,"close":173},"2024-05-31",45.36000061035156,{"date":175,"close":176},"2024-06-07",44.119998931884766,{"date":178,"close":179},"2024-06-14",44.83000183105469,{"date":181,"close":182},"2024-06-21",44.52000045776367,{"date":184,"close":185},"2024-06-28",44.59000015258789,{"date":187,"close":188},"2024-07-05",45.52000045776367,{"date":190,"close":191},"2024-07-12",49.2400016784668,{"date":193,"close":194},"2024-07-19",49.11000061035156,{"date":196,"close":197},"2024-07-26",49.04999923706055,{"date":199,"close":200},"2024-08-02",49.16999816894531,{"date":202,"close":203},"2024-08-09",49.70000076293945,{"date":205,"close":206},"2024-08-16",50.29999923706055,{"date":208,"close":209},"2024-08-23",52.029998779296875,{"date":211,"close":212},"2024-08-30",50.91999816894531,{"date":214,"close":215},"2024-09-06",49.349998474121094,{"date":217,"close":218},"2024-09-13",50.59000015258789,{"date":220,"close":221},"2024-09-20",51.130001068115234,{"date":223,"close":224},"2024-09-27",50.5099983215332,{"date":226,"close":227},"2024-10-04",48.400001525878906,{"date":229,"close":230},"2024-10-11",47.34000015258789,{"date":232,"close":233},"2024-10-18",46.029998779296875,{"date":235,"close":236},"2024-10-25",43.349998474121094,{"date":238,"close":239},"2024-11-01",42.54999923706055,{"date":241,"close":242},"2024-11-08",43.11000061035156,{"date":244,"close":245},"2024-11-15",42.0099983215332,{"date":247,"close":248},"2024-11-22",42.08000183105469,{"date":250,"close":248},"2024-11-29",{"date":252,"close":253},"2024-12-06",40.029998779296875,{"date":255,"close":256},"2024-12-13",40.869998931884766,{"date":258,"close":259},"2024-12-20",38.02000045776367,{"date":261,"close":262},"2024-12-27",38.709999084472656,{"date":264,"close":265},"2025-01-03",39.02000045776367,{"date":267,"close":268},"2025-01-10",37.16999816894531,{"date":270,"close":271},"2025-01-17",39,{"date":273,"close":274},"2025-01-24",40.880001068115234,{"date":276,"close":277},"2025-01-31",40.65999984741211,{"date":279,"close":280},"2025-02-07",39.540000915527344,{"date":282,"close":283},"2025-02-14",40.34000015258789,{"date":285,"close":286},"2025-02-21",40.45000076293945,{"date":288,"close":289},"2025-02-28",41.31999969482422,{"date":291,"close":286},"2025-03-07",{"date":293,"close":294},"2025-03-14",39.9900016784668,{"date":296,"close":297},"2025-03-21",39.040000915527344,{"date":299,"close":300},"2025-03-28",39.41999816894531,{"date":302,"close":303},"2025-04-04",34.68000030517578,{"date":305,"close":306},"2025-04-11",32.5,{"date":308,"close":309},"2025-04-17",32.56999969482422,{"date":311,"close":312},"2025-04-25",33.08000183105469,{"date":314,"close":315},"2025-05-02",34.29999923706055,{"date":317,"close":318},"2025-05-09",34.18000030517578,{"date":320,"close":321},"2025-05-16",35.720001220703125,{"date":323,"close":324},"2025-05-23",34.66999816894531,{"date":326,"close":327},"2025-05-30",35.2400016784668,{"date":329,"close":330},"2025-06-06",36.029998779296875,{"date":332,"close":333},"2025-06-13",36.619998931884766,{"date":335,"close":336},"2025-06-20",36.54999923706055,{"date":338,"close":339},"2025-06-27",36.22999954223633,{"date":341,"close":342},"2025-07-03",37.130001068115234,{"date":344,"close":345},"2025-07-11",37.060001373291016,{"date":347,"close":348},"2025-07-15",36.20000076293945,{"date":350,"close":351},"2025-07-16",36.31999969482422,{"date":353,"close":354},"2025-07-17",35.43000030517578,{"date":356,"close":357},"2025-07-18",36.5099983215332,{"date":359,"close":360},"2025-07-21",36.880001068115234,{"date":362,"close":363},"2025-07-22",37.369998931884766,{"date":365,"close":366},"2025-07-23",38.060001373291016,{"date":368,"close":369},"2025-07-24",37.58000183105469,{"date":371,"close":372},"2025-07-25",37.619998931884766,{"date":374,"close":375},"2025-07-28",36.959999084472656,{"date":377,"close":378},"2025-07-29",37.59000015258789,{"date":380,"close":381},"2025-07-30",37.189998626708984,{"date":383,"close":384},"2025-07-31",36.529998779296875,{"date":386,"close":387},"2025-08-01",35.91999816894531,{"date":389,"close":390},"2025-08-04",36.150001525878906,{"date":392,"close":393},"2025-08-05",36.939998626708984,{"date":395,"close":396},"2025-08-06",36.7400016784668,{"date":398,"close":399},"2025-08-07",36.970001220703125,{"date":401,"close":402},"2025-08-08",36.720001220703125,{"date":404,"close":405},"2025-08-11",36.40999984741211,{"date":407,"close":408},"2025-08-12",37.06999969482422,{"date":410,"close":411},"2025-08-13",38,{"date":413,"close":414},"2025-08-14",37.790000915527344,{"date":416,"close":417},"2025-08-15",38.08000183105469,{"date":419,"close":420},"2025-08-18",37.66999816894531,{"date":422,"close":423},"2025-08-19",39.45000076293945,{"date":425,"close":426},"2025-08-20",39.34000015258789,{"date":428,"close":429},"2025-08-21",39.060001373291016,{"date":431,"close":432},"2025-08-22",40.41999816894531,{"date":434,"close":435},"2025-08-25",40.099998474121094,{"date":437,"close":438},"2025-08-26",40.0099983215332,{"date":440,"close":441},"2025-08-27",41.779998779296875,{"date":443,"close":444},"2025-08-28",41.36000061035156,{"date":446,"close":447},"2025-08-29",41.40999984741211,{"date":449,"close":450},"2025-09-02",40.279998779296875,{"date":452,"close":453},"2025-09-03",40.970001220703125,{"date":455,"close":248},"2025-09-04",{"date":457,"close":458},"2025-09-05",42.88999938964844,{"date":460,"close":461},"2025-09-08",42.97999954223633,{"date":463,"close":464},"2025-09-09",42.720001220703125,{"date":466,"close":467},"2025-09-10",42.709999084472656,{"date":469,"close":470},"2025-09-11",43.529998779296875,{"date":472,"close":473},"2025-09-12",43.36000061035156,{"date":475,"close":476},"2025-09-15",42.849998474121094,{"date":478,"close":479},"2025-09-16",42.790000915527344,{"date":481,"close":482},"2025-09-17",42.279998779296875,{"date":484,"close":485},"2025-09-18",42.52000045776367,{"date":487,"close":488},"2025-09-19",41.97999954223633,{"date":490,"close":491},"2025-09-22",42.189998626708984,{"date":493,"close":494},"2025-09-23",42.22999954223633,{"date":496,"close":497},"2025-09-24",41.7599983215332,{"date":499,"close":500},"2025-09-25",41.59000015258789,{"date":502,"close":503},"2025-09-26",41.58000183105469,{"date":505,"close":506},"2025-09-29",41.540000915527344,{"date":508,"close":509},"2025-09-30",41.11000061035156,{"date":511,"close":512},"2025-10-01",41.84000015258789,{"date":514,"close":444},"2025-10-02",{"date":516,"close":517},"2025-10-03",41.66999816894531,{"date":519,"close":520},"2025-10-06",41.65999984741211,{"date":522,"close":500},"2025-10-07",{"date":524,"close":525},"2025-10-08",41.4900016784668,{"date":527,"close":528},"2025-10-09",41.25,{"date":530,"close":531},"2025-10-10",39.36000061035156,{"date":533,"close":534},"2025-10-13",40.540000915527344,{"date":536,"close":537},"2025-10-14",40.939998626708984,{"date":539,"close":540},"2025-10-15",42.16999816894531,{"date":542,"close":543},"2025-10-16",43.119998931884766,{"date":545,"close":546},"2025-10-17",43.7599983215332,{"date":548,"close":549},"2025-10-20",44.2599983215332,{"date":551,"close":552},"2025-10-21",43.40999984741211,{"date":554,"close":461},"2025-10-22",{"date":556,"close":557},"2025-10-23",42.77000045776367,{"date":559,"close":560},"2025-10-24",42.20000076293945,{"date":562,"close":563},"2025-10-27",42.529998779296875,{"date":565,"close":566},"2025-10-28",42.4900016784668,{"date":568,"close":569},"2025-10-29",41.470001220703125,{"date":571,"close":572},"2025-10-30",41.29999923706055,{"date":574,"close":289},"2025-10-31",{"date":576,"close":577},"2025-11-03",41.34000015258789,{"date":579,"close":580},"2025-11-04",41.349998474121094,{"date":582,"close":289},"2025-11-05",{"date":584,"close":585},"2025-11-06",40.900001525878906,{"date":587,"close":512},"2025-11-07",{"date":589,"close":500},"2025-11-10",{"date":591,"close":592},"2025-11-11",42.220001220703125,{"date":594,"close":595},"2025-11-12",41.720001220703125,{"date":597,"close":598},"2025-11-13",41.220001220703125,{"date":600,"close":601},"2025-11-14",40.9900016784668,{"date":603,"close":604},"2025-11-17",40.310001373291016,{"date":606,"close":607},"2025-11-18",40.810001373291016,{"date":609,"close":610},"2025-11-19",40.20000076293945,{"date":612,"close":613},"2025-11-20",40.2599983215332,{"date":615,"close":616},"2025-11-21",41.040000915527344,{"date":618,"close":619},"2025-11-24",40.81999969482422,{"date":621,"close":622},"2025-11-25",41.38999938964844,{"date":624,"close":520},"2025-11-26",{"date":626,"close":627},"2025-11-28",41.61000061035156,{"date":629,"close":630},"2025-12-01",41.459999084472656,{"date":632,"close":633},"2025-12-02",41.2400016784668,{"date":635,"close":636},"2025-12-03",41.63999938964844,{"date":638,"close":639},"2025-12-04",41.189998626708984,{"date":641,"close":642},"2025-12-05",40.72999954223633,{"date":644,"close":645},"2025-12-08",39.790000915527344,{"date":647,"close":648},"2025-12-09",39.650001525878906,{"date":650,"close":651},"2025-12-10",40.79999923706055,{"date":653,"close":654},"2025-12-11",41.650001525878906,{"date":656,"close":657},"2025-12-12",41.279998779296875,{"date":659,"close":660},"2025-12-15",41.130001068115234,{"date":662,"close":663},"2025-12-16",40.720001220703125,{"date":665,"close":666},"2025-12-17",41.20000076293945,{"date":668,"close":669},"2025-12-18",40.90999984741211,{"date":671,"close":672},"2025-12-19",41.16999816894531,{"date":674,"close":675},"2025-12-22",40.36000061035156,{"date":677,"close":678},"2025-12-23",39.689998626708984,{"date":680,"close":681},"2025-12-24",39.81999969482422,{"date":683,"close":684},"2025-12-26",39.439998626708984,{"date":686,"close":687},"2025-12-29",38.970001220703125,{"date":689,"close":690},"2025-12-30",39.72999954223633,{"date":692,"close":693},"2025-12-31",38.720001220703125,{"date":695,"close":696},"2026-01-02",39.029998779296875,{"date":698,"close":265},"2026-01-05",{"date":700,"close":701},"2026-01-06",38.81999969482422,{"date":703,"close":704},"2026-01-07",39.369998931884766,{"date":706,"close":675},"2026-01-08",{"date":708,"close":709},"2026-01-09",40.7599983215332,{"date":711,"close":712},"2026-01-12",40.04999923706055,{"date":714,"close":715},"2026-01-13",40.650001525878906,{"date":717,"close":718},"2026-01-14",40.95000076293945,{"date":720,"close":721},"2026-01-15",41.029998779296875,{"date":723,"close":724},"2026-01-16",41,{"date":726,"close":727},"2026-01-20",39.59000015258789,{"date":729,"close":730},"2026-01-21",39.70000076293945,{"date":732,"close":704},"2026-01-22",{"date":734,"close":735},"2026-01-23",39.93000030517578,{"date":737,"close":738},"2026-01-26",39.40999984741211,{"date":740,"close":300},"2026-01-27",{"date":742,"close":743},"2026-01-28",38.900001525878906,{"date":745,"close":746},"2026-01-29",40.16999816894531,{"date":748,"close":749},"2026-01-30",40.529998779296875,{"date":751,"close":752},"2026-02-02",40.290000915527344,{"date":754,"close":755},"2026-02-03",40.560001373291016,{"date":757,"close":622},"2026-02-04",{"date":759,"close":693},"2026-02-05",{"date":761,"close":687},"2026-02-06",{"date":763,"close":764},"2026-02-09",38.47999954223633,{"date":766,"close":767},"2026-02-10",38.22999954223633,{"date":769,"close":770},"2026-02-11",37.5,{"date":772,"close":773},"2026-02-12",36.88999938964844,{"date":775,"close":776},"2026-02-13",37.20000076293945,{"date":778,"close":779},"2026-02-17",37.56999969482422,{"date":781,"close":782},"2026-02-18",37.220001220703125,{"date":784,"close":785},"2026-02-19",37.119998931884766,{"date":787,"close":788},"2026-02-20",37.65999984741211,{"date":790,"close":791},"2026-02-23",37.27000045776367,{"date":793,"close":794},"2026-02-24",37.13999938964844,{"date":796,"close":797},"2026-02-25",37.349998474121094,{"date":799,"close":800},"2026-02-26",37.880001068115234,{"date":802,"close":803},"2026-02-27",37.470001220703125,{"date":805,"close":806},"2026-03-02",37.650001525878906,{"date":808,"close":809},"2026-03-03",37.150001525878906,{"date":811,"close":812},"2026-03-04",37.310001373291016,{"date":814,"close":815},"2026-03-05",36.90999984741211,{"date":817,"close":330},"2026-03-06",{"date":819,"close":820},"2026-03-09",35.65999984741211,{"date":822,"close":321},"2026-03-10",{"date":824,"close":825},"2026-03-11",35.279998779296875,{"date":827,"close":828},"2026-03-12",34.86000061035156,{"date":830,"close":831},"2026-03-13",34.470001220703125,{"date":833,"close":834},"2026-03-16",34.81999969482422,{"date":836,"close":837},"2026-03-17",34.880001068115234,{"date":839,"close":840},"2026-03-18",34.290000915527344,{"date":842,"close":843},"2026-03-19",34.529998779296875,{"date":845,"close":846},"2026-03-20",33.970001220703125,{"date":848,"close":849},"2026-03-23",34.599998474121094,{"date":851,"close":852},"2026-03-24",34,{"date":854,"close":855},"2026-03-25",33.45000076293945,{"date":857,"close":858},"2026-03-26",33.25,{"date":860,"close":861},"2026-03-27",32.4900016784668,{"date":863,"close":864},"2026-03-30",32.619998931884766,{"date":866,"close":867},"2026-03-31",32.72999954223633,{"date":869,"close":870},"2026-04-01",32.849998474121094,{"date":872,"close":873},"2026-04-02",33.119998931884766,{"date":875,"close":876},"2026-04-06",32.529998779296875,{"date":878,"close":879},"2026-04-07",33.11000061035156,{"date":881,"close":882},"2026-04-08",34.22999954223633,{"date":884,"close":885},"2026-04-09",34.279998779296875,{"date":887,"close":888},"2026-04-10",33.959999084472656,{"date":890,"close":891},"2026-04-13",34.65999984741211,{"date":893,"close":894},"2026-04-14",35.290000915527344,{"date":896,"close":897},"2026-04-15",35.689998626708984,{"date":899,"close":900},"2026-04-16",35.93000030517578,{"date":902,"close":903},"2026-04-17",37.0099983215332,{"date":905,"close":906},"2026-04-20",37.439998626708984,{"date":908,"close":909},"2026-04-21",36.68000030517578,{"date":911,"close":912},"2026-04-22",36.2599983215332,{"date":914,"close":915},"2026-04-23",36.33000183105469,{"date":85,"close":917},35.470001220703125,{"date":919,"close":920},"2026-04-27",35.9900016784668,{"date":92,"close":922},35.84000015258789,{"date":924,"close":925},"2026-04-29",35.5099983215332,{"date":927,"close":928},"2026-04-30",35.88999938964844,{"date":930,"close":925},"2026-05-01",{"date":932,"close":933},"2026-05-04",35.13999938964844,{"date":935,"close":936},"2026-05-05",35.54999923706055,{"date":938,"close":339},"2026-05-06",{"date":940,"close":941},"2026-05-07",36.09000015258789,{"date":943,"close":944},"2026-05-08",36.27000045776367,{"date":946,"close":928},"2026-05-11",{"date":948,"close":949},"2026-05-12",35.45000076293945,{"date":951,"close":952},"2026-05-13",35.599998474121094,{"date":954,"close":955},"2026-05-14",35.2599983215332,{"date":957,"close":958},"2026-05-15",34.7400016784668,{"date":960,"close":961},"2026-05-18",35.27000045776367,{"date":44,"close":963},35.0099983215332,{"date":965,"close":330},"2026-05-20",{"date":967,"close":968},"2026-05-21",36.060001373291016,{"date":970,"close":971},"2026-05-22",36.18000030517578,{"date":973,"close":974},"2026-05-26",36.59000015258789,{"date":976,"close":977},"2026-05-27",36.36000061035156,{"date":979,"close":980},"2026-05-28",36.0099983215332,{"date":982,"close":917},"2026-05-29",{"date":984,"close":985},"2026-06-01",34.689998626708984,{"date":987,"close":988},"2026-06-02",34.04999923706055,{"date":990,"close":852},"2026-06-03",{"date":992,"close":993},"2026-06-04",34.220001220703125,{"date":995,"close":996},"2026-06-05",34.06999969482422,{"date":998,"close":888},"2026-06-08",{"date":1000,"close":1001},"2026-06-09",34.9900016784668,{"date":1003,"close":1004},"2026-06-10",34.58000183105469,{"date":1006,"close":1007},"2026-06-11",34.709999084472656,{"date":1009,"close":1010},"2026-06-12",35.09000015258789,{"date":1012,"close":1013},"2026-06-15",34.79999923706055,{"date":1015,"close":1016},"2026-06-16",34.45000076293945,{"date":1018,"close":1019},"2026-06-17",32.470001220703125,{"date":1021,"close":873},"2026-06-18",{"date":1023,"close":1024},"2026-06-22",33.369998931884766,{"date":1026,"close":1027},"2026-06-23",33.68000030517578,{"date":1029,"close":1030},"2026-06-24",33.65999984741211,{"date":1032,"close":1033},"2026-06-25",33.5,{"date":1035,"close":1036},"2026-06-26",34.349998474121094,{"date":1038,"close":1039},"2026-06-29",34.20000076293945,{"date":1041,"close":1033},"2026-06-30",{"date":1043,"close":1044},"2026-07-01",33.720001220703125,{"date":1046,"close":1047},"2026-07-02",34.209999084472656,{"date":1049,"close":1050},"2026-07-06",34.2599983215332,{"date":1052,"close":1053},"2026-07-07",34.34000015258789,{"date":1055,"close":1056},"2026-07-08",33.91999816894531,{"date":1058,"close":1059},"2026-07-09",34.029998779296875,{"date":1061,"close":1062},"2026-07-10",34.119998931884766,{"date":1064,"close":1065},"2026-07-13",34.75,{"date":1067,"close":925},"2026-07-14",{"date":1069,"close":1010},"2026-07-15",{"date":124,"close":369},{"count":125,"fetchedAt":1072,"source":119},"2026-07-17T21:05:29.795Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1074},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322329775]