[{"data":1,"prerenderedAt":1472},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-REZI":25,"$fh5kf1IYQ-qV3AbKzB33J2WkFhdqQrxhQN4ZR727MU0c":26,"ticker-mcap-REZI":94,"ticker-profile-REZI":104,"ticker-earnings-REZI":118,"ticker-congress-REZI":122},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":90},{"identity":28,"transactions":33,"sectorSlug":70,"relatedTickers":71},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1740332","RESIDEO TECHNOLOGIES, INC.","Wholesale Trade","REZI",[34,50,63],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-09T00:00:00.000Z","0001924966-26-000003-0","4","Kutz Jeffrey","Chief Accounting Officer","D",32.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924966\u002F000192496626000003\u002F0001924966-26-000003-index.htm",2466,36332,79257.24,"F","2026-07-07","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001230422-26-000011-0","TEICH ANDREW C","",31.545,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1230422\u002F000123042226000011\u002F0001230422-26-000011-index.htm",4834,359676.631,152488.53,"A","2026-07-01","Stock award",{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001277624-26-000017-0","LAZAR JACK R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1277624\u002F000127762426000017\u002F0001277624-26-000017-index.htm",1010,123188,31860.45,"wholesale-trade",[72,75,78,81,84,87],{"ticker":73,"issuerName":74},"CUEN","Cuentas Inc.",{"ticker":76,"issuerName":77},"GWW","W.W. GRAINGER, INC.",{"ticker":79,"issuerName":80},"WCC","WESCO INTERNATIONAL INC",{"ticker":82,"issuerName":83},"MCK","MCKESSON CORP",{"ticker":85,"issuerName":86},"HLF","HERBALIFE LTD.",{"ticker":88,"issuerName":89},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":91,"fetchedAt":92,"source":93},3,"2026-07-17T21:05:29.913Z","sqlite",{"data":95,"meta":101},{"value":96,"quality":97,"closeDate":98,"ageDays":99,"sharesAsOf":100},5374118221.56395,"fresh","2026-07-15",2,"2026-05-05",{"count":102,"fetchedAt":103,"source":93},1,"2026-07-17T21:05:29.915Z",{"data":105,"meta":117},{"ticker":32,"ceo":106,"industry":107,"fullTimeEmployees":108,"ipoDate":109,"country":110,"state":111,"city":112,"website":113,"exchangeShort":25,"marketCap":25,"beta":114,"range52w":115,"fetchedAt":116},"Jay L. Geldmacher","Communication Equipment",14640,"2018-10-29","US","AZ","Scottsdale","https:\u002F\u002Fwww.resideo.com",1.641,"22.93-45.29","2026-07-11T14:01:22.083Z",{"count":102,"fetchedAt":103,"source":93},{"data":119,"meta":121},{"ticker":32,"points":120},[],{"count":102,"fetchedAt":103,"source":93},{"data":123,"meta":1470},{"congressTrades":124,"insiderTrades":125,"priceHistory":129,"ticker":32},[],[126,127,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":60,"transactionDate":61},[130,133,136,139,142,145,148,151,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,618,621,624,627,630,632,635,638,641,644,647,649,652,655,658,661,664,667,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,727,730,733,736,738,741,744,747,750,753,756,759,762,764,767,769,772,775,778,780,783,786,789,792,795,798,801,804,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1190,1192,1194,1197,1200,1203,1206,1209,1212,1214,1217,1220,1222,1225,1228,1231,1234,1237,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1434,1437,1439,1442,1445,1447,1450,1453,1455,1458,1461,1464,1466,1468],{"date":131,"close":132},"2021-07-23",29,{"date":134,"close":135},"2021-07-30",29.5,{"date":137,"close":138},"2021-08-06",31.889999389648438,{"date":140,"close":141},"2021-08-13",31.049999237060547,{"date":143,"close":144},"2021-08-20",29.40999984741211,{"date":146,"close":147},"2021-08-27",32.2400016784668,{"date":149,"close":150},"2021-09-03",31.90999984741211,{"date":152,"close":132},"2021-09-10",{"date":154,"close":155},"2021-09-17",26.719999313354492,{"date":157,"close":158},"2021-09-24",25.420000076293945,{"date":160,"close":161},"2021-10-01",25.1200008392334,{"date":163,"close":164},"2021-10-08",23.520000457763672,{"date":166,"close":167},"2021-10-15",25.170000076293945,{"date":169,"close":170},"2021-10-22",25.770000457763672,{"date":172,"close":173},"2021-10-29",24.65999984741211,{"date":175,"close":176},"2021-11-05",26.459999084472656,{"date":178,"close":179},"2021-11-12",27.760000228881836,{"date":181,"close":182},"2021-11-19",27.260000228881836,{"date":184,"close":185},"2021-11-26",26.56999969482422,{"date":187,"close":188},"2021-12-03",26.520000457763672,{"date":190,"close":191},"2021-12-10",25.93000030517578,{"date":193,"close":194},"2021-12-17",25.149999618530273,{"date":196,"close":197},"2021-12-23",26.200000762939453,{"date":199,"close":200},"2021-12-31",26.030000686645508,{"date":202,"close":203},"2022-01-07",24.850000381469727,{"date":205,"close":206},"2022-01-14",26.170000076293945,{"date":208,"close":209},"2022-01-21",24.290000915527344,{"date":211,"close":212},"2022-01-28",23.549999237060547,{"date":214,"close":215},"2022-02-04",23.360000610351562,{"date":217,"close":218},"2022-02-11",24.229999542236328,{"date":220,"close":221},"2022-02-18",25.530000686645508,{"date":223,"close":224},"2022-02-25",25.479999542236328,{"date":226,"close":227},"2022-03-04",24.6200008392334,{"date":229,"close":230},"2022-03-11",25.270000457763672,{"date":232,"close":233},"2022-03-18",26.549999237060547,{"date":235,"close":236},"2022-03-25",24.760000228881836,{"date":238,"close":239},"2022-04-01",24.459999084472656,{"date":241,"close":242},"2022-04-08",21.459999084472656,{"date":244,"close":245},"2022-04-14",22.829999923706055,{"date":247,"close":248},"2022-04-22",23.010000228881836,{"date":250,"close":251},"2022-04-29",22.489999771118164,{"date":253,"close":254},"2022-05-06",24.479999542236328,{"date":256,"close":257},"2022-05-13",23.15999984741211,{"date":259,"close":260},"2022-05-20",22.940000534057617,{"date":262,"close":263},"2022-05-27",24.329999923706055,{"date":265,"close":218},"2022-06-03",{"date":267,"close":268},"2022-06-10",21.989999771118164,{"date":270,"close":271},"2022-06-17",19.889999389648438,{"date":273,"close":274},"2022-06-24",20.450000762939453,{"date":276,"close":277},"2022-07-01",19.34000015258789,{"date":279,"close":280},"2022-07-08",20.34000015258789,{"date":282,"close":283},"2022-07-15",20.469999313354492,{"date":285,"close":286},"2022-07-22",21.579999923706055,{"date":288,"close":289},"2022-07-29",22.510000228881836,{"date":291,"close":292},"2022-08-05",22.889999389648438,{"date":294,"close":295},"2022-08-12",23.729999542236328,{"date":297,"close":298},"2022-08-19",22.479999542236328,{"date":300,"close":286},"2022-08-26",{"date":302,"close":303},"2022-09-02",20.950000762939453,{"date":305,"close":306},"2022-09-09",21.75,{"date":308,"close":309},"2022-09-16",20.170000076293945,{"date":311,"close":312},"2022-09-23",19.270000457763672,{"date":314,"close":315},"2022-09-30",19.059999465942383,{"date":317,"close":318},"2022-10-07",21.3799991607666,{"date":320,"close":321},"2022-10-14",20.90999984741211,{"date":323,"close":324},"2022-10-21",21.81999969482422,{"date":326,"close":327},"2022-10-28",23.780000686645508,{"date":329,"close":330},"2022-11-04",16.079999923706055,{"date":332,"close":333},"2022-11-11",16.959999084472656,{"date":335,"close":336},"2022-11-18",16.15999984741211,{"date":338,"close":339},"2022-11-25",16.149999618530273,{"date":341,"close":342},"2022-12-02",15.8100004196167,{"date":344,"close":345},"2022-12-09",15.880000114440918,{"date":347,"close":348},"2022-12-16",16.549999237060547,{"date":350,"close":351},"2022-12-23",16.25,{"date":353,"close":354},"2022-12-30",16.450000762939453,{"date":356,"close":357},"2023-01-06",17.360000610351562,{"date":359,"close":360},"2023-01-13",18.200000762939453,{"date":362,"close":363},"2023-01-20",17.600000381469727,{"date":365,"close":366},"2023-01-27",18.559999465942383,{"date":368,"close":369},"2023-02-03",19.75,{"date":371,"close":372},"2023-02-10",18.790000915527344,{"date":374,"close":375},"2023-02-17",19.860000610351562,{"date":377,"close":378},"2023-02-24",18.389999389648438,{"date":380,"close":381},"2023-03-03",18.770000457763672,{"date":383,"close":384},"2023-03-10",17.229999542236328,{"date":386,"close":387},"2023-03-17",16.8700008392334,{"date":389,"close":390},"2023-03-24",17.139999389648438,{"date":392,"close":393},"2023-03-31",18.280000686645508,{"date":395,"close":396},"2023-04-06",17.290000915527344,{"date":398,"close":399},"2023-04-14",18,{"date":401,"close":402},"2023-04-21",18.049999237060547,{"date":404,"close":405},"2023-04-28",17.799999237060547,{"date":407,"close":408},"2023-05-05",16.139999389648438,{"date":410,"close":330},"2023-05-12",{"date":412,"close":413},"2023-05-19",17.040000915527344,{"date":415,"close":416},"2023-05-26",16.610000610351562,{"date":418,"close":419},"2023-06-02",17.049999237060547,{"date":421,"close":422},"2023-06-09",17.420000076293945,{"date":424,"close":425},"2023-06-16",17.6200008392334,{"date":427,"close":428},"2023-06-23",17.209999084472656,{"date":430,"close":431},"2023-06-30",17.65999984741211,{"date":433,"close":387},"2023-07-07",{"date":435,"close":436},"2023-07-14",18.139999389648438,{"date":438,"close":439},"2023-07-21",18.059999465942383,{"date":441,"close":442},"2023-07-28",18.510000228881836,{"date":444,"close":445},"2023-08-04",15.270000457763672,{"date":447,"close":448},"2023-08-11",16.5,{"date":450,"close":451},"2023-08-18",16.059999465942383,{"date":453,"close":454},"2023-08-25",16.31999969482422,{"date":456,"close":457},"2023-09-01",17.09000015258789,{"date":459,"close":460},"2023-09-08",15.970000267028809,{"date":462,"close":463},"2023-09-15",16.040000915527344,{"date":465,"close":466},"2023-09-22",15.979999542236328,{"date":468,"close":469},"2023-09-29",15.800000190734863,{"date":471,"close":472},"2023-10-06",15.699999809265137,{"date":474,"close":475},"2023-10-13",14.729999542236328,{"date":477,"close":478},"2023-10-20",14.619999885559082,{"date":480,"close":481},"2023-10-27",14.3100004196167,{"date":483,"close":484},"2023-11-03",15.859999656677246,{"date":486,"close":469},"2023-11-10",{"date":488,"close":489},"2023-11-17",16.770000457763672,{"date":491,"close":492},"2023-11-24",16.350000381469727,{"date":494,"close":495},"2023-12-01",16.809999465942383,{"date":497,"close":498},"2023-12-08",17.520000457763672,{"date":500,"close":501},"2023-12-15",18.420000076293945,{"date":503,"close":504},"2023-12-22",18.959999084472656,{"date":506,"close":507},"2023-12-29",18.81999969482422,{"date":509,"close":510},"2024-01-05",17.260000228881836,{"date":512,"close":513},"2024-01-12",17.030000686645508,{"date":515,"close":419},"2024-01-19",{"date":517,"close":518},"2024-01-26",17.079999923706055,{"date":520,"close":521},"2024-02-02",17.100000381469727,{"date":523,"close":524},"2024-02-09",17.579999923706055,{"date":526,"close":527},"2024-02-16",22.239999771118164,{"date":529,"close":530},"2024-02-23",21.530000686645508,{"date":532,"close":533},"2024-03-01",22.68000030517578,{"date":535,"close":536},"2024-03-08",22.299999237060547,{"date":538,"close":539},"2024-03-15",22.65999984741211,{"date":541,"close":542},"2024-03-22",22.450000762939453,{"date":544,"close":545},"2024-03-28",22.420000076293945,{"date":547,"close":548},"2024-04-05",21.850000381469727,{"date":550,"close":551},"2024-04-12",21.079999923706055,{"date":553,"close":312},"2024-04-19",{"date":555,"close":556},"2024-04-26",19.8799991607666,{"date":558,"close":559},"2024-05-03",20.489999771118164,{"date":561,"close":562},"2024-05-10",21.6299991607666,{"date":564,"close":565},"2024-05-17",21.59000015258789,{"date":567,"close":306},"2024-05-24",{"date":569,"close":570},"2024-05-31",21.600000381469727,{"date":572,"close":573},"2024-06-07",20.520000457763672,{"date":575,"close":576},"2024-06-14",19.510000228881836,{"date":578,"close":579},"2024-06-21",19.6299991607666,{"date":581,"close":582},"2024-06-28",19.559999465942383,{"date":584,"close":585},"2024-07-05",19.010000228881836,{"date":587,"close":588},"2024-07-12",20.540000915527344,{"date":590,"close":591},"2024-07-19",21.25,{"date":593,"close":594},"2024-07-26",22.670000076293945,{"date":596,"close":597},"2024-08-02",20.299999237060547,{"date":599,"close":600},"2024-08-09",18.739999771118164,{"date":602,"close":603},"2024-08-16",18.860000610351562,{"date":605,"close":606},"2024-08-23",20.149999618530273,{"date":608,"close":609},"2024-08-30",20.15999984741211,{"date":611,"close":612},"2024-09-06",18.25,{"date":614,"close":504},"2024-09-13",{"date":616,"close":617},"2024-09-20",20.079999923706055,{"date":619,"close":620},"2024-09-27",20.030000686645508,{"date":622,"close":623},"2024-10-04",19.65999984741211,{"date":625,"close":626},"2024-10-11",20.5,{"date":628,"close":629},"2024-10-18",21.479999542236328,{"date":631,"close":606},"2024-10-25",{"date":633,"close":634},"2024-11-01",19.979999542236328,{"date":636,"close":637},"2024-11-08",24.010000228881836,{"date":639,"close":640},"2024-11-15",25.780000686645508,{"date":642,"close":643},"2024-11-22",27.209999084472656,{"date":645,"close":646},"2024-11-29",27.18000030517578,{"date":648,"close":182},"2024-12-06",{"date":650,"close":651},"2024-12-13",26.190000534057617,{"date":653,"close":654},"2024-12-20",24.510000228881836,{"date":656,"close":657},"2024-12-27",23.479999542236328,{"date":659,"close":660},"2025-01-03",22.860000610351562,{"date":662,"close":663},"2025-01-10",21.979999542236328,{"date":665,"close":666},"2025-01-17",22.959999084472656,{"date":668,"close":257},"2025-01-24",{"date":670,"close":671},"2025-01-31",22.520000457763672,{"date":673,"close":674},"2025-02-07",21.56999969482422,{"date":676,"close":677},"2025-02-14",21.889999389648438,{"date":679,"close":680},"2025-02-21",19.450000762939453,{"date":682,"close":683},"2025-02-28",19.209999084472656,{"date":685,"close":686},"2025-03-07",18.43000030517578,{"date":688,"close":689},"2025-03-14",17.440000534057617,{"date":691,"close":692},"2025-03-21",17.8799991607666,{"date":694,"close":695},"2025-03-28",17.81999969482422,{"date":697,"close":698},"2025-04-04",15.619999885559082,{"date":700,"close":701},"2025-04-11",15.510000228881836,{"date":703,"close":704},"2025-04-17",15.770000457763672,{"date":706,"close":707},"2025-04-25",16.260000228881836,{"date":709,"close":710},"2025-05-02",17.549999237060547,{"date":712,"close":713},"2025-05-09",19.799999237060547,{"date":715,"close":716},"2025-05-16",21.139999389648438,{"date":718,"close":271},"2025-05-23",{"date":720,"close":721},"2025-05-30",20.700000762939453,{"date":723,"close":724},"2025-06-06",21.15999984741211,{"date":726,"close":588},"2025-06-13",{"date":728,"close":729},"2025-06-20",20.979999542236328,{"date":731,"close":732},"2025-06-27",22.459999084472656,{"date":734,"close":735},"2025-07-03",24.079999923706055,{"date":737,"close":295},"2025-07-11",{"date":739,"close":740},"2025-07-14",23.639999389648438,{"date":742,"close":743},"2025-07-15",23.079999923706055,{"date":745,"close":746},"2025-07-16",23.389999389648438,{"date":748,"close":749},"2025-07-17",24.209999084472656,{"date":751,"close":752},"2025-07-18",24.170000076293945,{"date":754,"close":755},"2025-07-21",23.940000534057617,{"date":757,"close":758},"2025-07-22",24.06999969482422,{"date":760,"close":761},"2025-07-23",24.68000030517578,{"date":763,"close":263},"2025-07-24",{"date":765,"close":766},"2025-07-25",24.43000030517578,{"date":768,"close":203},"2025-07-28",{"date":770,"close":771},"2025-07-29",24.549999237060547,{"date":773,"close":774},"2025-07-30",28.520000457763672,{"date":776,"close":777},"2025-07-31",27.299999237060547,{"date":779,"close":158},"2025-08-01",{"date":781,"close":782},"2025-08-04",25.760000228881836,{"date":784,"close":785},"2025-08-05",26.229999542236328,{"date":787,"close":788},"2025-08-06",28.540000915527344,{"date":790,"close":791},"2025-08-07",26.90999984741211,{"date":793,"close":794},"2025-08-08",27.290000915527344,{"date":796,"close":797},"2025-08-11",27.469999313354492,{"date":799,"close":800},"2025-08-12",31.280000686645508,{"date":802,"close":803},"2025-08-13",32.83000183105469,{"date":805,"close":150},"2025-08-14",{"date":807,"close":808},"2025-08-15",31.3799991607666,{"date":810,"close":811},"2025-08-18",31.790000915527344,{"date":813,"close":814},"2025-08-19",32.470001220703125,{"date":816,"close":817},"2025-08-20",32.04999923706055,{"date":819,"close":820},"2025-08-21",32.11000061035156,{"date":822,"close":823},"2025-08-22",34,{"date":825,"close":826},"2025-08-25",34.40999984741211,{"date":828,"close":829},"2025-08-26",34.560001373291016,{"date":831,"close":832},"2025-08-27",34.70000076293945,{"date":834,"close":835},"2025-08-28",34.27000045776367,{"date":837,"close":838},"2025-08-29",34.04999923706055,{"date":840,"close":841},"2025-09-02",33.599998474121094,{"date":843,"close":844},"2025-09-03",33.83000183105469,{"date":846,"close":847},"2025-09-04",35.13999938964844,{"date":849,"close":850},"2025-09-05",35.75,{"date":852,"close":853},"2025-09-08",36.33000183105469,{"date":855,"close":856},"2025-09-09",35.63999938964844,{"date":858,"close":859},"2025-09-10",36.20000076293945,{"date":861,"close":862},"2025-09-11",36.709999084472656,{"date":864,"close":865},"2025-09-12",38.06999969482422,{"date":867,"close":868},"2025-09-15",38.93000030517578,{"date":870,"close":871},"2025-09-16",39.599998474121094,{"date":873,"close":874},"2025-09-17",39.630001068115234,{"date":876,"close":877},"2025-09-18",41.38999938964844,{"date":879,"close":880},"2025-09-19",42.029998779296875,{"date":882,"close":883},"2025-09-22",42.130001068115234,{"date":885,"close":886},"2025-09-23",41.7599983215332,{"date":888,"close":889},"2025-09-24",40.52000045776367,{"date":891,"close":892},"2025-09-25",40.779998779296875,{"date":894,"close":895},"2025-09-26",41.33000183105469,{"date":897,"close":898},"2025-09-29",41.9900016784668,{"date":900,"close":901},"2025-09-30",43.18000030517578,{"date":903,"close":904},"2025-10-01",42.65999984741211,{"date":906,"close":907},"2025-10-02",43.119998931884766,{"date":909,"close":910},"2025-10-03",43.11000061035156,{"date":912,"close":913},"2025-10-06",42.86000061035156,{"date":915,"close":916},"2025-10-07",41.68000030517578,{"date":918,"close":919},"2025-10-08",42.439998626708984,{"date":921,"close":883},"2025-10-09",{"date":923,"close":924},"2025-10-10",40.13999938964844,{"date":926,"close":927},"2025-10-13",40.380001068115234,{"date":929,"close":930},"2025-10-14",41.65999984741211,{"date":932,"close":933},"2025-10-15",41.790000915527344,{"date":935,"close":936},"2025-10-16",41.40999984741211,{"date":938,"close":939},"2025-10-17",40.66999816894531,{"date":941,"close":942},"2025-10-20",41.4900016784668,{"date":944,"close":945},"2025-10-21",42.70000076293945,{"date":947,"close":948},"2025-10-22",41.5,{"date":950,"close":951},"2025-10-23",43.470001220703125,{"date":953,"close":954},"2025-10-24",44.5,{"date":956,"close":957},"2025-10-27",43.9900016784668,{"date":959,"close":960},"2025-10-28",43.79999923706055,{"date":962,"close":963},"2025-10-29",43.68000030517578,{"date":965,"close":966},"2025-10-30",43.529998779296875,{"date":968,"close":969},"2025-10-31",42.79999923706055,{"date":971,"close":972},"2025-11-03",42.77000045776367,{"date":974,"close":975},"2025-11-04",41.43000030517578,{"date":977,"close":978},"2025-11-05",41.060001373291016,{"date":980,"close":981},"2025-11-06",31.309999465942383,{"date":983,"close":984},"2025-11-07",31.09000015258789,{"date":986,"close":987},"2025-11-10",30.6200008392334,{"date":989,"close":990},"2025-11-11",30.389999389648438,{"date":992,"close":993},"2025-11-12",31.799999237060547,{"date":995,"close":996},"2025-11-13",31.18000030517578,{"date":998,"close":999},"2025-11-14",33.0099983215332,{"date":1001,"close":1002},"2025-11-17",30.1200008392334,{"date":1004,"close":1005},"2025-11-18",29.510000228881836,{"date":1007,"close":1008},"2025-11-19",29.110000610351562,{"date":1010,"close":1011},"2025-11-20",28.829999923706055,{"date":1013,"close":1014},"2025-11-21",29.84000015258789,{"date":1016,"close":1017},"2025-11-24",31.270000457763672,{"date":1019,"close":1020},"2025-11-25",31.809999465942383,{"date":1022,"close":1023},"2025-11-26",33.02000045776367,{"date":1025,"close":1026},"2025-11-28",32.9900016784668,{"date":1028,"close":1029},"2025-12-01",33.88999938964844,{"date":1031,"close":1032},"2025-12-02",33.720001220703125,{"date":1034,"close":1035},"2025-12-03",34.58000183105469,{"date":1037,"close":1038},"2025-12-04",34.25,{"date":1040,"close":1041},"2025-12-05",33.810001373291016,{"date":1043,"close":1044},"2025-12-08",33.72999954223633,{"date":1046,"close":1047},"2025-12-09",33.56999969482422,{"date":1049,"close":1050},"2025-12-10",35.349998474121094,{"date":1052,"close":1053},"2025-12-11",36.25,{"date":1055,"close":1056},"2025-12-12",36.189998626708984,{"date":1058,"close":1059},"2025-12-15",35.970001220703125,{"date":1061,"close":1062},"2025-12-16",36.11000061035156,{"date":1064,"close":1065},"2025-12-17",34.56999969482422,{"date":1067,"close":1068},"2025-12-18",34.599998474121094,{"date":1070,"close":1071},"2025-12-19",35.720001220703125,{"date":1073,"close":1074},"2025-12-22",35.77000045776367,{"date":1076,"close":856},"2025-12-23",{"date":1078,"close":1079},"2025-12-24",35.619998931884766,{"date":1081,"close":1082},"2025-12-26",35.9900016784668,{"date":1084,"close":1085},"2025-12-29",35.7400016784668,{"date":1087,"close":1088},"2025-12-30",35.38999938964844,{"date":1090,"close":1091},"2025-12-31",35.119998931884766,{"date":1093,"close":1094},"2026-01-02",35.15999984741211,{"date":1096,"close":1097},"2026-01-05",36.220001220703125,{"date":1099,"close":1100},"2026-01-06",35.5099983215332,{"date":1102,"close":1103},"2026-01-07",34.75,{"date":1105,"close":1106},"2026-01-08",36.86000061035156,{"date":1108,"close":1109},"2026-01-09",37.11000061035156,{"date":1111,"close":1112},"2026-01-12",38.029998779296875,{"date":1114,"close":1115},"2026-01-13",37.61000061035156,{"date":1117,"close":1118},"2026-01-14",37.869998931884766,{"date":1120,"close":1121},"2026-01-15",38,{"date":1123,"close":1124},"2026-01-16",37.880001068115234,{"date":1126,"close":1127},"2026-01-20",35.849998474121094,{"date":1129,"close":1130},"2026-01-21",36.5,{"date":1132,"close":1133},"2026-01-22",37.02000045776367,{"date":1135,"close":1062},"2026-01-23",{"date":1137,"close":1138},"2026-01-26",35.27000045776367,{"date":1140,"close":1041},"2026-01-27",{"date":1142,"close":1143},"2026-01-28",33.34000015258789,{"date":1145,"close":1146},"2026-01-29",33.650001525878906,{"date":1148,"close":1149},"2026-01-30",34.2599983215332,{"date":1151,"close":1152},"2026-02-02",35.400001525878906,{"date":1154,"close":1059},"2026-02-03",{"date":1156,"close":1157},"2026-02-04",36.099998474121094,{"date":1159,"close":1160},"2026-02-05",34.779998779296875,{"date":1162,"close":1163},"2026-02-06",36.380001068115234,{"date":1165,"close":1166},"2026-02-09",35.95000076293945,{"date":1168,"close":1166},"2026-02-10",{"date":1170,"close":1171},"2026-02-11",36.400001525878906,{"date":1173,"close":1174},"2026-02-12",35.56999969482422,{"date":1176,"close":1177},"2026-02-13",35.83000183105469,{"date":1179,"close":1180},"2026-02-17",36.41999816894531,{"date":1182,"close":1183},"2026-02-18",36.79999923706055,{"date":1185,"close":1186},"2026-02-19",36.130001068115234,{"date":1188,"close":1189},"2026-02-20",36.720001220703125,{"date":1191,"close":1068},"2026-02-23",{"date":1193,"close":1071},"2026-02-24",{"date":1195,"close":1196},"2026-02-25",40.86000061035156,{"date":1198,"close":1199},"2026-02-26",40.47999954223633,{"date":1201,"close":1202},"2026-02-27",38.70000076293945,{"date":1204,"close":1205},"2026-03-02",38.290000915527344,{"date":1207,"close":1208},"2026-03-03",37.279998779296875,{"date":1210,"close":1211},"2026-03-04",37.2599983215332,{"date":1213,"close":1166},"2026-03-05",{"date":1215,"close":1216},"2026-03-06",33.90999984741211,{"date":1218,"close":1219},"2026-03-09",35.40999984741211,{"date":1221,"close":1103},"2026-03-10",{"date":1223,"close":1224},"2026-03-11",34.7599983215332,{"date":1226,"close":1227},"2026-03-12",33.54999923706055,{"date":1229,"close":1230},"2026-03-13",33.560001373291016,{"date":1232,"close":1233},"2026-03-16",34.040000915527344,{"date":1235,"close":1236},"2026-03-17",34.2400016784668,{"date":1238,"close":841},"2026-03-18",{"date":1240,"close":1241},"2026-03-19",33.63999938964844,{"date":1243,"close":1244},"2026-03-20",32.790000915527344,{"date":1246,"close":832},"2026-03-23",{"date":1248,"close":1249},"2026-03-24",35.209999084472656,{"date":1251,"close":1252},"2026-03-25",35.630001068115234,{"date":1254,"close":1255},"2026-03-26",34.369998931884766,{"date":1257,"close":1258},"2026-03-27",33.310001373291016,{"date":1260,"close":1261},"2026-03-30",32.630001068115234,{"date":1263,"close":1264},"2026-03-31",33.709999084472656,{"date":1266,"close":1267},"2026-04-01",34.45000076293945,{"date":1269,"close":1270},"2026-04-02",34.63999938964844,{"date":1272,"close":1273},"2026-04-06",34.86000061035156,{"date":1275,"close":1276},"2026-04-07",35.029998779296875,{"date":1278,"close":1279},"2026-04-08",36.599998474121094,{"date":1281,"close":1282},"2026-04-09",37.81999969482422,{"date":1284,"close":1285},"2026-04-10",37.650001525878906,{"date":1287,"close":1288},"2026-04-13",38.22999954223633,{"date":1290,"close":1291},"2026-04-14",39.279998779296875,{"date":1293,"close":1294},"2026-04-15",39.810001373291016,{"date":1296,"close":1297},"2026-04-16",39.22999954223633,{"date":1299,"close":1300},"2026-04-17",40.279998779296875,{"date":1302,"close":1303},"2026-04-20",39.970001220703125,{"date":1305,"close":1300},"2026-04-21",{"date":1307,"close":1308},"2026-04-22",40.56999969482422,{"date":1310,"close":1311},"2026-04-23",40.630001068115234,{"date":1313,"close":1314},"2026-04-24",41.040000915527344,{"date":1316,"close":1317},"2026-04-27",40.5,{"date":1319,"close":1320},"2026-04-28",40.7400016784668,{"date":1322,"close":1323},"2026-04-29",39.939998626708984,{"date":1325,"close":1326},"2026-04-30",41.369998931884766,{"date":1328,"close":924},"2026-05-01",{"date":1330,"close":1331},"2026-05-04",39.470001220703125,{"date":100,"close":1333},40.34000015258789,{"date":1335,"close":1336},"2026-05-06",41.099998474121094,{"date":1338,"close":1339},"2026-05-07",40.29999923706055,{"date":1341,"close":1342},"2026-05-08",39.75,{"date":1344,"close":1345},"2026-05-11",37.470001220703125,{"date":1347,"close":1348},"2026-05-12",36.68000030517578,{"date":1350,"close":1351},"2026-05-13",30.110000610351562,{"date":1353,"close":1354},"2026-05-14",30.079999923706055,{"date":1356,"close":1357},"2026-05-15",28.350000381469727,{"date":1359,"close":1360},"2026-05-18",28.25,{"date":1362,"close":1363},"2026-05-19",26.790000915527344,{"date":1365,"close":1366},"2026-05-20",28.93000030517578,{"date":1368,"close":1369},"2026-05-21",29.010000228881836,{"date":1371,"close":1372},"2026-05-22",28.760000228881836,{"date":1374,"close":1375},"2026-05-26",29.920000076293945,{"date":1377,"close":1378},"2026-05-27",30.610000610351562,{"date":1380,"close":1381},"2026-05-28",31.34000015258789,{"date":1383,"close":1017},"2026-05-29",{"date":1385,"close":1386},"2026-06-01",30.649999618530273,{"date":1388,"close":1389},"2026-06-02",31.059999465942383,{"date":1391,"close":1392},"2026-06-03",29.75,{"date":1394,"close":1395},"2026-06-04",30.229999542236328,{"date":1397,"close":1398},"2026-06-05",31.209999084472656,{"date":1400,"close":1401},"2026-06-08",30.059999465942383,{"date":1403,"close":1404},"2026-06-09",30.959999084472656,{"date":1406,"close":1407},"2026-06-10",30.020000457763672,{"date":1409,"close":1410},"2026-06-11",31.170000076293945,{"date":1412,"close":1413},"2026-06-12",31.65999984741211,{"date":1415,"close":1416},"2026-06-15",31.6200008392334,{"date":1418,"close":1419},"2026-06-16",32.25,{"date":1421,"close":1422},"2026-06-17",30.40999984741211,{"date":1424,"close":150},"2026-06-18",{"date":1426,"close":1427},"2026-06-22",31.1299991607666,{"date":1429,"close":1430},"2026-06-23",30.549999237060547,{"date":1432,"close":1433},"2026-06-24",31.8700008392334,{"date":1435,"close":1436},"2026-06-25",32.34000015258789,{"date":1438,"close":1404},"2026-06-26",{"date":1440,"close":1441},"2026-06-29",30.200000762939453,{"date":1443,"close":1444},"2026-06-30",31.100000381469727,{"date":61,"close":1446},31.1200008392334,{"date":1448,"close":1449},"2026-07-02",30.65999984741211,{"date":1451,"close":1452},"2026-07-06",32.09000015258789,{"date":47,"close":1454},32.43000030517578,{"date":1456,"close":1457},"2026-07-08",31.760000228881836,{"date":1459,"close":1460},"2026-07-09",31.040000915527344,{"date":1462,"close":1463},"2026-07-10",33.939998626708984,{"date":1465,"close":1152},"2026-07-13",{"date":1467,"close":1106},"2026-07-14",{"date":98,"close":1469},35.4900016784668,{"count":102,"fetchedAt":1471,"source":93},"2026-07-17T21:05:29.928Z",1784322329887]