[{"data":1,"prerenderedAt":1516},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RFIL":25,"$ftAopqv5EiNVU20oWCpIjFaBrHlku7em3QH5fyZB_Dog":26,"ticker-mcap-RFIL":175,"ticker-profile-RFIL":185,"ticker-earnings-RFIL":199,"ticker-congress-RFIL":203},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"740664","R F INDUSTRIES LTD","Manufacturing","RFIL",[34,50,55,62,70,75,80,88,93,98,107,112,119,125,130,135,141,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T00:00:00.000Z","0001437749-26-023535-0","4","Bibisi Ray Michael","President and COO","D",17.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930032\u002F000143774926023535\u002F0001437749-26-023535-index.htm",20,66216,348.6,"F","2026-07-11","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-023535-1",182,66034,3172.2599999999998,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"0001437749-26-023535-2",15.76,116,65918,1828.16,"2026-07-13",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-023534-0","Yin Peter","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819639\u002F000143774926023534\u002F0001437749-26-023534-index.htm",144,132130,2509.92,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-023534-1",264,131866,4601.5199999999995,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"0001437749-26-023534-2",118,131748,1859.68,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-023536-0","Dawson Robert D","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710872\u002F000143774926023536\u002F0001437749-26-023536-index.htm",528,338273,9203.039999999999,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-023536-1",1197,337076,20863.71,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"0001437749-26-023536-2",834,336242,13143.84,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"2026-04-14T00:00:00.000Z","0001437749-26-012276-0",11.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710872\u002F000143774926012276\u002F0001437749-26-012276-index.htm",420,340488,4968.6,"2026-04-11",{"cik":29,"filedAt":99,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001437749-26-012276-1",1025,339463,12125.75,{"cik":29,"filedAt":99,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":102,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"0001437749-26-012276-2",12.25,662,338801,8109.5,"2026-04-13",{"cik":29,"filedAt":99,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001437749-26-012275-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819639\u002F000143774926012275\u002F0001437749-26-012275-index.htm",120,132741,1419.6,{"cik":29,"filedAt":99,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001437749-26-012275-1",222,132519,2626.26,{"cik":29,"filedAt":99,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":121,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"0001437749-26-012275-2",245,132274,3001.25,{"cik":29,"filedAt":99,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001437749-26-012277-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930032\u002F000143774926012277\u002F0001437749-26-012277-index.htm",35,66501,414.05,{"cik":29,"filedAt":99,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":137,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001437749-26-012277-1",140,66361,1656.2,{"cik":29,"filedAt":99,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":137,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"0001437749-26-012277-2",125,66236,1531.25,"manufacturing",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"HSY","HERSHEY CO",{"ticker":157,"issuerName":158},"ANET","Arista Networks, Inc.",{"ticker":160,"issuerName":161},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":163,"issuerName":164},"TDG","TransDigm Group INC",{"ticker":166,"issuerName":167},"LEG","LEGGETT & PLATT INC",{"ticker":169,"issuerName":170},"ROK","ROCKWELL AUTOMATION, INC",{"count":172,"fetchedAt":173,"source":174},18,"2026-08-10T17:09:09.326Z","sqlite",{"data":176,"meta":182},{"value":177,"quality":178,"closeDate":179,"ageDays":180,"sharesAsOf":181},139004709.203372,"fresh","2026-08-07",3,"2026-06-15",{"count":183,"fetchedAt":184,"source":174},1,"2026-08-10T17:09:09.328Z",{"data":186,"meta":198},{"ticker":32,"ceo":187,"industry":188,"fullTimeEmployees":189,"ipoDate":190,"country":191,"state":192,"city":193,"website":194,"exchangeShort":25,"marketCap":25,"beta":195,"range52w":196,"fetchedAt":197},"Robert D. Dawson","Electrical Equipment & Parts",289,"1994-04-06","US","CA","San Diego","https:\u002F\u002Fwww.rfindustries.com",1.281,"5.54-22.3","2026-07-30T09:01:11.928Z",{"count":183,"fetchedAt":184,"source":174},{"data":200,"meta":202},{"ticker":32,"points":201},[],{"count":183,"fetchedAt":184,"source":174},{"data":204,"meta":1514},{"congressTrades":205,"insiderTrades":206,"priceHistory":225,"ticker":32},[],[207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":102,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":99,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":121,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":99,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":137,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":137,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":118},[226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,269,272,275,278,281,284,287,290,293,295,298,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,423,425,428,430,433,435,438,441,444,446,448,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,508,511,513,516,519,522,524,527,530,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,578,581,584,587,589,592,595,598,601,604,607,610,612,615,618,621,623,625,628,631,633,636,639,641,643,646,649,652,655,658,661,664,667,670,672,675,677,680,683,685,688,691,693,696,699,702,704,707,710,712,715,718,721,724,727,729,731,734,736,739,742,745,748,751,754,757,760,762,765,767,769,771,773,775,778,781,783,785,788,791,794,797,799,801,804,807,810,813,815,817,819,822,825,828,830,833,836,839,841,843,846,849,852,854,857,860,862,864,867,870,873,876,878,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,925,928,931,934,937,940,942,945,947,950,953,955,958,961,963,966,969,972,974,977,980,983,985,987,989,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1046,1048,1051,1054,1056,1058,1061,1064,1067,1069,1071,1073,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1239,1242,1244,1247,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512],{"date":227,"close":228},"2021-08-13",8.380000114440918,{"date":230,"close":231},"2021-08-20",7.840000152587891,{"date":233,"close":234},"2021-08-27",8.25,{"date":236,"close":237},"2021-09-03",8.460000038146973,{"date":239,"close":240},"2021-09-10",8.5,{"date":242,"close":243},"2021-09-17",8.1899995803833,{"date":245,"close":246},"2021-09-24",8.319999694824219,{"date":248,"close":249},"2021-10-01",8.180000305175781,{"date":251,"close":252},"2021-10-08",7.789999961853027,{"date":254,"close":255},"2021-10-15",7.690000057220459,{"date":257,"close":258},"2021-10-22",7.659999847412109,{"date":260,"close":261},"2021-10-29",7.610000133514404,{"date":263,"close":252},"2021-11-05",{"date":265,"close":266},"2021-11-12",7.889999866485596,{"date":268,"close":258},"2021-11-19",{"date":270,"close":271},"2021-11-26",7.130000114440918,{"date":273,"close":274},"2021-12-03",6.53000020980835,{"date":276,"close":277},"2021-12-10",6.800000190734863,{"date":279,"close":280},"2021-12-17",7.03000020980835,{"date":282,"close":283},"2021-12-23",7.420000076293945,{"date":285,"close":286},"2021-12-31",8,{"date":288,"close":289},"2022-01-07",7.449999809265137,{"date":291,"close":292},"2022-01-14",7.400000095367432,{"date":294,"close":280},"2022-01-21",{"date":296,"close":297},"2022-01-28",6.920000076293945,{"date":299,"close":283},"2022-02-04",{"date":301,"close":302},"2022-02-11",7.300000190734863,{"date":304,"close":305},"2022-02-18",7.010000228881836,{"date":307,"close":308},"2022-02-25",7.059999942779541,{"date":310,"close":311},"2022-03-04",6.96999979019165,{"date":313,"close":314},"2022-03-11",6.760000228881836,{"date":316,"close":317},"2022-03-18",7.320000171661377,{"date":319,"close":320},"2022-03-25",6.860000133514404,{"date":322,"close":323},"2022-04-01",7.099999904632568,{"date":325,"close":326},"2022-04-08",7.070000171661377,{"date":328,"close":329},"2022-04-14",6.849999904632568,{"date":331,"close":332},"2022-04-22",6.829999923706055,{"date":334,"close":335},"2022-04-29",6.619999885559082,{"date":337,"close":338},"2022-05-06",6.400000095367432,{"date":340,"close":341},"2022-05-13",5.800000190734863,{"date":343,"close":344},"2022-05-20",5.900000095367432,{"date":346,"close":347},"2022-05-27",6.570000171661377,{"date":349,"close":350},"2022-06-03",6.519999980926514,{"date":352,"close":353},"2022-06-10",6.349999904632568,{"date":355,"close":356},"2022-06-17",6.110000133514404,{"date":358,"close":359},"2022-06-24",6.099999904632568,{"date":361,"close":362},"2022-07-01",6.199999809265137,{"date":364,"close":365},"2022-07-08",6.090000152587891,{"date":367,"close":368},"2022-07-15",6.329999923706055,{"date":370,"close":371},"2022-07-22",7.139999866485596,{"date":373,"close":374},"2022-07-29",6.980000019073486,{"date":376,"close":377},"2022-08-05",6.739999771118164,{"date":379,"close":329},"2022-08-12",{"date":381,"close":382},"2022-08-19",7.079999923706055,{"date":384,"close":385},"2022-08-26",6.840000152587891,{"date":387,"close":388},"2022-09-02",6.809999942779541,{"date":390,"close":391},"2022-09-09",6.789999961853027,{"date":393,"close":353},"2022-09-16",{"date":395,"close":396},"2022-09-23",5.820000171661377,{"date":398,"close":399},"2022-09-30",5.75,{"date":401,"close":402},"2022-10-07",5.480000019073486,{"date":404,"close":405},"2022-10-14",5.420000076293945,{"date":407,"close":408},"2022-10-21",5.190000057220459,{"date":410,"close":411},"2022-10-28",5.699999809265137,{"date":413,"close":414},"2022-11-04",5.340000152587891,{"date":416,"close":417},"2022-11-11",5.230000019073486,{"date":419,"close":420},"2022-11-18",5.139999866485596,{"date":422,"close":420},"2022-11-25",{"date":424,"close":417},"2022-12-02",{"date":426,"close":427},"2022-12-09",5.199999809265137,{"date":429,"close":420},"2022-12-16",{"date":431,"close":432},"2022-12-23",5.150000095367432,{"date":434,"close":420},"2022-12-30",{"date":436,"close":437},"2023-01-06",5.5,{"date":439,"close":440},"2023-01-13",5.880000114440918,{"date":442,"close":443},"2023-01-20",5.380000114440918,{"date":445,"close":408},"2023-01-27",{"date":447,"close":414},"2023-02-03",{"date":449,"close":443},"2023-02-10",{"date":451,"close":452},"2023-02-17",5.369999885559082,{"date":454,"close":455},"2023-02-24",5.050000190734863,{"date":457,"close":458},"2023-03-03",4.980000019073486,{"date":460,"close":461},"2023-03-10",4.75,{"date":463,"close":464},"2023-03-17",4.170000076293945,{"date":466,"close":467},"2023-03-24",4.28000020980835,{"date":469,"close":470},"2023-03-31",4.400000095367432,{"date":472,"close":470},"2023-04-06",{"date":474,"close":475},"2023-04-14",4.25,{"date":477,"close":478},"2023-04-21",4.150000095367432,{"date":480,"close":481},"2023-04-28",4.059999942779541,{"date":483,"close":484},"2023-05-05",3.9000000953674316,{"date":486,"close":487},"2023-05-12",3.940000057220459,{"date":489,"close":490},"2023-05-19",3.9800000190734863,{"date":492,"close":493},"2023-05-26",4.5,{"date":495,"close":496},"2023-06-02",4.489999771118164,{"date":498,"close":499},"2023-06-09",4.550000190734863,{"date":501,"close":502},"2023-06-16",4.449999809265137,{"date":504,"close":505},"2023-06-23",4.239999771118164,{"date":507,"close":478},"2023-06-30",{"date":509,"close":510},"2023-07-07",4.159999847412109,{"date":512,"close":490},"2023-07-14",{"date":514,"close":515},"2023-07-21",3.809999942779541,{"date":517,"close":518},"2023-07-28",3.7699999809265137,{"date":520,"close":521},"2023-08-04",3.9100000858306885,{"date":523,"close":515},"2023-08-11",{"date":525,"close":526},"2023-08-18",3.759999990463257,{"date":528,"close":529},"2023-08-25",3.7799999713897705,{"date":531,"close":529},"2023-09-01",{"date":533,"close":534},"2023-09-08",3.7100000381469727,{"date":536,"close":537},"2023-09-15",2.890000104904175,{"date":539,"close":540},"2023-09-22",2.680000066757202,{"date":542,"close":543},"2023-09-29",3.009999990463257,{"date":545,"close":546},"2023-10-06",2.859999895095825,{"date":548,"close":549},"2023-10-13",2.8499999046325684,{"date":551,"close":552},"2023-10-20",2.930000066757202,{"date":554,"close":537},"2023-10-27",{"date":556,"close":557},"2023-11-03",2.880000114440918,{"date":559,"close":560},"2023-11-10",2.6700000762939453,{"date":562,"close":563},"2023-11-17",2.6600000858306885,{"date":565,"close":566},"2023-11-24",2.5799999237060547,{"date":568,"close":569},"2023-12-01",2.700000047683716,{"date":571,"close":572},"2023-12-08",2.799999952316284,{"date":574,"close":575},"2023-12-15",2.759999990463257,{"date":577,"close":575},"2023-12-22",{"date":579,"close":580},"2023-12-29",3.0399999618530273,{"date":582,"close":583},"2024-01-05",3.069999933242798,{"date":585,"close":586},"2024-01-12",3.0899999141693115,{"date":588,"close":583},"2024-01-19",{"date":590,"close":591},"2024-01-26",3.109999895095825,{"date":593,"close":594},"2024-02-02",3.2300000190734863,{"date":596,"close":597},"2024-02-09",3.2200000286102295,{"date":599,"close":600},"2024-02-16",3.309999942779541,{"date":602,"close":603},"2024-02-23",3.299999952316284,{"date":605,"close":606},"2024-03-01",3.2799999713897705,{"date":608,"close":609},"2024-03-08",3.2100000381469727,{"date":611,"close":586},"2024-03-15",{"date":613,"close":614},"2024-03-22",3.119999885559082,{"date":616,"close":617},"2024-03-28",3.0999999046325684,{"date":619,"close":620},"2024-04-05",3.059999942779541,{"date":622,"close":580},"2024-04-12",{"date":624,"close":543},"2024-04-19",{"date":626,"close":627},"2024-04-26",2.940000057220459,{"date":629,"close":630},"2024-05-03",2.950000047683716,{"date":632,"close":630},"2024-05-10",{"date":634,"close":635},"2024-05-17",2.9600000381469727,{"date":637,"close":638},"2024-05-24",3.190000057220459,{"date":640,"close":609},"2024-05-31",{"date":642,"close":594},"2024-06-07",{"date":644,"close":645},"2024-06-14",3.3499999046325684,{"date":647,"close":648},"2024-06-21",3.390000104904175,{"date":650,"close":651},"2024-06-28",3.490000009536743,{"date":653,"close":654},"2024-07-05",3.859999895095825,{"date":656,"close":657},"2024-07-12",4.340000152587891,{"date":659,"close":660},"2024-07-19",4.179999828338623,{"date":662,"close":663},"2024-07-26",4.230000019073486,{"date":665,"close":666},"2024-08-02",3.7899999618530273,{"date":668,"close":669},"2024-08-09",3.509999990463257,{"date":671,"close":651},"2024-08-16",{"date":673,"close":674},"2024-08-23",3.869999885559082,{"date":676,"close":518},"2024-08-30",{"date":678,"close":679},"2024-09-06",3.819999933242798,{"date":681,"close":682},"2024-09-13",3.950000047683716,{"date":684,"close":534},"2024-09-20",{"date":686,"close":687},"2024-09-27",3.740000009536743,{"date":689,"close":690},"2024-10-04",4.099999904632568,{"date":692,"close":487},"2024-10-11",{"date":694,"close":695},"2024-10-18",4.119999885559082,{"date":697,"close":698},"2024-10-25",4.199999809265137,{"date":700,"close":701},"2024-11-01",4.039999961853027,{"date":703,"close":690},"2024-11-08",{"date":705,"close":706},"2024-11-15",4.010000228881836,{"date":708,"close":709},"2024-11-22",4.070000171661377,{"date":711,"close":505},"2024-11-29",{"date":713,"close":714},"2024-12-06",4.289999961853027,{"date":716,"close":717},"2024-12-13",4.050000190734863,{"date":719,"close":720},"2024-12-20",3.6600000858306885,{"date":722,"close":723},"2024-12-27",3.8299999237060547,{"date":725,"close":726},"2025-01-03",4.079999923706055,{"date":728,"close":723},"2025-01-10",{"date":730,"close":478},"2025-01-17",{"date":732,"close":733},"2025-01-24",4.389999866485596,{"date":735,"close":417},"2025-01-31",{"date":737,"close":738},"2025-02-07",5.539999961853027,{"date":740,"close":741},"2025-02-14",5.349999904632568,{"date":743,"close":744},"2025-02-21",5.039999961853027,{"date":746,"close":747},"2025-02-28",4.380000114440918,{"date":749,"close":750},"2025-03-07",4.03000020980835,{"date":752,"close":753},"2025-03-14",3.890000104904175,{"date":755,"close":756},"2025-03-21",4.96999979019165,{"date":758,"close":759},"2025-03-28",4.539999961853027,{"date":761,"close":510},"2025-04-04",{"date":763,"close":764},"2025-04-11",3.990000009536743,{"date":766,"close":679},"2025-04-17",{"date":768,"close":484},"2025-04-25",{"date":770,"close":521},"2025-05-02",{"date":772,"close":484},"2025-05-09",{"date":774,"close":706},"2025-05-16",{"date":776,"close":777},"2025-05-23",4.269999980926514,{"date":779,"close":780},"2025-05-30",4.190000057220459,{"date":782,"close":701},"2025-06-06",{"date":784,"close":695},"2025-06-13",{"date":786,"close":787},"2025-06-20",4.860000133514404,{"date":789,"close":790},"2025-06-27",5.650000095367432,{"date":792,"close":793},"2025-07-03",6.550000190734863,{"date":795,"close":796},"2025-07-11",7.170000076293945,{"date":798,"close":280},"2025-07-18",{"date":800,"close":249},"2025-07-25",{"date":802,"close":803},"2025-08-01",7.900000095367432,{"date":805,"close":806},"2025-08-06",7.230000019073486,{"date":808,"close":809},"2025-08-07",7.190000057220459,{"date":811,"close":812},"2025-08-08",7.150000095367432,{"date":814,"close":382},"2025-08-11",{"date":816,"close":806},"2025-08-12",{"date":818,"close":806},"2025-08-13",{"date":820,"close":821},"2025-08-14",7.159999847412109,{"date":823,"close":824},"2025-08-15",7,{"date":826,"close":827},"2025-08-18",7.340000152587891,{"date":829,"close":320},"2025-08-19",{"date":831,"close":832},"2025-08-20",6.420000076293945,{"date":834,"close":835},"2025-08-21",6.699999809265137,{"date":837,"close":838},"2025-08-22",6.929999828338623,{"date":840,"close":388},"2025-08-25",{"date":842,"close":332},"2025-08-26",{"date":844,"close":845},"2025-08-27",7.360000133514404,{"date":847,"close":848},"2025-08-28",7.239999771118164,{"date":850,"close":851},"2025-08-29",7.019999980926514,{"date":853,"close":353},"2025-09-02",{"date":855,"close":856},"2025-09-03",6.440000057220459,{"date":858,"close":859},"2025-09-04",7.119999885559082,{"date":861,"close":280},"2025-09-05",{"date":863,"close":317},"2025-09-08",{"date":865,"close":866},"2025-09-09",6.989999771118164,{"date":868,"close":869},"2025-09-10",7.679999828338623,{"date":871,"close":872},"2025-09-11",8.529999732971191,{"date":874,"close":875},"2025-09-12",7.409999847412109,{"date":877,"close":812},"2025-09-15",{"date":879,"close":323},"2025-09-16",{"date":881,"close":382},"2025-09-17",{"date":883,"close":884},"2025-09-18",7.559999942779541,{"date":886,"close":887},"2025-09-19",7.75,{"date":889,"close":890},"2025-09-22",8.670000076293945,{"date":892,"close":893},"2025-09-23",9.319999694824219,{"date":895,"close":896},"2025-09-24",8.59000015258789,{"date":898,"close":899},"2025-09-25",8.420000076293945,{"date":901,"close":902},"2025-09-26",8.600000381469727,{"date":904,"close":905},"2025-09-29",8.539999961853027,{"date":907,"close":908},"2025-09-30",8.229999542236328,{"date":910,"close":911},"2025-10-01",7.960000038146973,{"date":913,"close":914},"2025-10-02",8.100000381469727,{"date":916,"close":917},"2025-10-03",7.550000190734863,{"date":919,"close":920},"2025-10-06",7.849999904632568,{"date":922,"close":286},"2025-10-07",{"date":924,"close":237},"2025-10-08",{"date":926,"close":927},"2025-10-09",8.890000343322754,{"date":929,"close":930},"2025-10-10",8.220000267028809,{"date":932,"close":933},"2025-10-13",8.430000305175781,{"date":935,"close":936},"2025-10-14",8.489999771118164,{"date":938,"close":939},"2025-10-15",8.699999809265137,{"date":941,"close":243},"2025-10-16",{"date":943,"close":944},"2025-10-17",7.730000019073486,{"date":946,"close":249},"2025-10-20",{"date":948,"close":949},"2025-10-21",8.010000228881836,{"date":951,"close":952},"2025-10-22",7.579999923706055,{"date":954,"close":266},"2025-10-23",{"date":956,"close":957},"2025-10-24",7.96999979019165,{"date":959,"close":960},"2025-10-27",7.940000057220459,{"date":962,"close":231},"2025-10-28",{"date":964,"close":965},"2025-10-29",7.760000228881836,{"date":967,"close":968},"2025-10-30",7.699999809265137,{"date":970,"close":971},"2025-10-31",7.820000171661377,{"date":973,"close":887},"2025-11-03",{"date":975,"close":976},"2025-11-04",7.590000152587891,{"date":978,"close":979},"2025-11-05",7.519999980926514,{"date":981,"close":982},"2025-11-06",7.25,{"date":984,"close":859},"2025-11-07",{"date":986,"close":308},"2025-11-10",{"date":988,"close":382},"2025-11-11",{"date":990,"close":335},"2025-11-12",{"date":992,"close":993},"2025-11-13",6.610000133514404,{"date":995,"close":996},"2025-11-14",6.389999866485596,{"date":998,"close":999},"2025-11-17",6.300000190734863,{"date":1001,"close":1002},"2025-11-18",6.320000171661377,{"date":1004,"close":365},"2025-11-19",{"date":1006,"close":1007},"2025-11-20",5.849999904632568,{"date":1009,"close":1010},"2025-11-21",5.860000133514404,{"date":1012,"close":1013},"2025-11-24",5.949999809265137,{"date":1015,"close":1016},"2025-11-25",6.159999847412109,{"date":1018,"close":1019},"2025-11-26",6.230000019073486,{"date":1021,"close":1022},"2025-11-28",6.21999979019165,{"date":1024,"close":1025},"2025-12-01",6.019999980926514,{"date":1027,"close":1028},"2025-12-02",5.980000019073486,{"date":1030,"close":1031},"2025-12-03",6.039999961853027,{"date":1033,"close":1034},"2025-12-04",6.150000095367432,{"date":1036,"close":1037},"2025-12-05",5.989999771118164,{"date":1039,"close":1040},"2025-12-08",5.96999979019165,{"date":1042,"close":362},"2025-12-09",{"date":1044,"close":1045},"2025-12-10",6.239999771118164,{"date":1047,"close":999},"2025-12-11",{"date":1049,"close":1050},"2025-12-12",6.079999923706055,{"date":1052,"close":1053},"2025-12-15",5.909999847412109,{"date":1055,"close":1010},"2025-12-16",{"date":1057,"close":341},"2025-12-17",{"date":1059,"close":1060},"2025-12-18",5.920000076293945,{"date":1062,"close":1063},"2025-12-19",6.03000020980835,{"date":1065,"close":1066},"2025-12-22",6.059999942779541,{"date":1068,"close":1040},"2025-12-23",{"date":1070,"close":1025},"2025-12-24",{"date":1072,"close":1028},"2025-12-26",{"date":1074,"close":790},"2025-12-29",{"date":1076,"close":1077},"2025-12-30",5.869999885559082,{"date":1079,"close":1080},"2025-12-31",5.78000020980835,{"date":1082,"close":1083},"2026-01-02",5.679999828338623,{"date":1085,"close":1086},"2026-01-05",5.710000038146973,{"date":1088,"close":1080},"2026-01-06",{"date":1090,"close":1091},"2026-01-07",6.010000228881836,{"date":1093,"close":1094},"2026-01-08",5.840000152587891,{"date":1096,"close":1097},"2026-01-09",5.960000038146973,{"date":1099,"close":1100},"2026-01-12",6.679999828338623,{"date":1102,"close":1103},"2026-01-13",6.659999847412109,{"date":1105,"close":1106},"2026-01-14",7.210000038146973,{"date":1108,"close":1109},"2026-01-15",8.84000015258789,{"date":1111,"close":1112},"2026-01-16",9.359999656677246,{"date":1114,"close":1115},"2026-01-20",10.899999618530273,{"date":1117,"close":1118},"2026-01-21",11.989999771118164,{"date":1120,"close":1121},"2026-01-22",11.239999771118164,{"date":1123,"close":1124},"2026-01-23",10.930000305175781,{"date":1126,"close":1127},"2026-01-26",10.739999771118164,{"date":1129,"close":1130},"2026-01-27",10.859999656677246,{"date":1132,"close":1133},"2026-01-28",10.130000114440918,{"date":1135,"close":1136},"2026-01-29",10.569999694824219,{"date":1138,"close":1139},"2026-01-30",9.760000228881836,{"date":1141,"close":1142},"2026-02-02",10.989999771118164,{"date":1144,"close":1145},"2026-02-03",10.359999656677246,{"date":1147,"close":1148},"2026-02-04",10.25,{"date":1150,"close":1151},"2026-02-05",9.65999984741211,{"date":1153,"close":1154},"2026-02-06",11.40999984741211,{"date":1156,"close":1157},"2026-02-09",11.350000381469727,{"date":1159,"close":1160},"2026-02-10",11.640000343322754,{"date":1162,"close":1163},"2026-02-11",11.520000457763672,{"date":1165,"close":1166},"2026-02-12",11.020000457763672,{"date":1168,"close":1169},"2026-02-13",10.890000343322754,{"date":1171,"close":1172},"2026-02-17",11.130000114440918,{"date":1174,"close":1175},"2026-02-18",11.039999961853027,{"date":1177,"close":1178},"2026-02-19",9.829999923706055,{"date":1180,"close":1181},"2026-02-20",9.289999961853027,{"date":1183,"close":1184},"2026-02-23",9.369999885559082,{"date":1186,"close":1187},"2026-02-24",10.020000457763672,{"date":1189,"close":1190},"2026-02-25",10.100000381469727,{"date":1192,"close":1193},"2026-02-26",11.229999542236328,{"date":1195,"close":1157},"2026-02-27",{"date":1197,"close":1198},"2026-03-02",12.949999809265137,{"date":1200,"close":1201},"2026-03-03",12.09000015258789,{"date":1203,"close":1204},"2026-03-04",12.649999618530273,{"date":1206,"close":1207},"2026-03-05",11.930000305175781,{"date":1209,"close":1210},"2026-03-06",10.4399995803833,{"date":1212,"close":1213},"2026-03-09",10.479999542236328,{"date":1215,"close":1216},"2026-03-10",11.34000015258789,{"date":1218,"close":1219},"2026-03-11",11,{"date":1221,"close":1222},"2026-03-12",10.399999618530273,{"date":1224,"close":1225},"2026-03-13",10.210000038146973,{"date":1227,"close":1228},"2026-03-16",11.6899995803833,{"date":1230,"close":1231},"2026-03-17",13.130000114440918,{"date":1233,"close":1228},"2026-03-18",{"date":1235,"close":1236},"2026-03-19",11.210000038146973,{"date":1238,"close":1139},"2026-03-20",{"date":1240,"close":1241},"2026-03-23",10.520000457763672,{"date":1243,"close":1136},"2026-03-24",{"date":1245,"close":1246},"2026-03-25",11.489999771118164,{"date":1248,"close":1136},"2026-03-26",{"date":1250,"close":1251},"2026-03-27",11.220000267028809,{"date":1253,"close":1254},"2026-03-30",9.75,{"date":1256,"close":1257},"2026-03-31",10.3100004196167,{"date":1259,"close":1260},"2026-04-01",10.779999732971191,{"date":1262,"close":1169},"2026-04-02",{"date":1264,"close":1265},"2026-04-06",11.050000190734863,{"date":1267,"close":1268},"2026-04-07",11.4399995803833,{"date":1270,"close":1271},"2026-04-08",11.539999961853027,{"date":1273,"close":1274},"2026-04-09",11.609999656677246,{"date":1276,"close":1277},"2026-04-10",11.829999923706055,{"date":118,"close":114},{"date":1280,"close":1281},"2026-04-14",12.300000190734863,{"date":1283,"close":1284},"2026-04-15",13,{"date":1286,"close":1287},"2026-04-16",13.920000076293945,{"date":1289,"close":1287},"2026-04-17",{"date":1291,"close":1292},"2026-04-20",13.979999542236328,{"date":1294,"close":1295},"2026-04-21",14.25,{"date":1297,"close":1298},"2026-04-22",15.0600004196167,{"date":1300,"close":1301},"2026-04-23",14.399999618530273,{"date":1303,"close":1304},"2026-04-24",14.770000457763672,{"date":1306,"close":1307},"2026-04-27",14.180000305175781,{"date":1309,"close":1310},"2026-04-28",14.010000228881836,{"date":1312,"close":1313},"2026-04-29",13.229999542236328,{"date":1315,"close":1316},"2026-04-30",14.529999732971191,{"date":1318,"close":1319},"2026-05-01",14.739999771118164,{"date":1321,"close":1322},"2026-05-04",13.9399995803833,{"date":1324,"close":1325},"2026-05-05",14.40999984741211,{"date":1327,"close":1328},"2026-05-06",14.989999771118164,{"date":1330,"close":1331},"2026-05-07",14.90999984741211,{"date":1333,"close":1334},"2026-05-08",15.279999732971191,{"date":1336,"close":1337},"2026-05-11",16.950000762939453,{"date":1339,"close":1340},"2026-05-12",16.600000381469727,{"date":1342,"close":1343},"2026-05-13",18.06999969482422,{"date":1345,"close":1346},"2026-05-14",18.200000762939453,{"date":1348,"close":1349},"2026-05-15",17.809999465942383,{"date":1351,"close":1352},"2026-05-18",17.010000228881836,{"date":1354,"close":1355},"2026-05-19",16.360000610351562,{"date":1357,"close":1358},"2026-05-20",17.56999969482422,{"date":1360,"close":1361},"2026-05-21",17.860000610351562,{"date":1363,"close":1364},"2026-05-22",18.520000457763672,{"date":1366,"close":1367},"2026-05-26",19.079999923706055,{"date":1369,"close":1370},"2026-05-27",19.3799991607666,{"date":1372,"close":1364},"2026-05-28",{"date":1374,"close":1375},"2026-05-29",17.690000534057617,{"date":1377,"close":1378},"2026-06-01",17.59000015258789,{"date":1380,"close":1381},"2026-06-02",18.780000686645508,{"date":1383,"close":1384},"2026-06-03",18.25,{"date":1386,"close":1387},"2026-06-04",18.399999618530273,{"date":1389,"close":1390},"2026-06-05",16.040000915527344,{"date":1392,"close":1393},"2026-06-08",16.670000076293945,{"date":1395,"close":1396},"2026-06-09",16.110000610351562,{"date":1398,"close":1399},"2026-06-10",16.700000762939453,{"date":1401,"close":1402},"2026-06-11",18.56999969482422,{"date":1404,"close":1405},"2026-06-12",18.75,{"date":181,"close":1407},18.1200008392334,{"date":1409,"close":1410},"2026-06-16",16.440000534057617,{"date":1412,"close":1413},"2026-06-17",16.860000610351562,{"date":1415,"close":1349},"2026-06-18",{"date":1417,"close":1418},"2026-06-22",21.5,{"date":1420,"close":1421},"2026-06-23",21.1200008392334,{"date":1423,"close":1424},"2026-06-24",19.34000015258789,{"date":1426,"close":1427},"2026-06-25",20.950000762939453,{"date":1429,"close":1430},"2026-06-26",21.43000030517578,{"date":1432,"close":1433},"2026-06-29",21.31999969482422,{"date":1435,"close":1436},"2026-06-30",21.209999084472656,{"date":1438,"close":1439},"2026-07-01",19.850000381469727,{"date":1441,"close":1349},"2026-07-02",{"date":1443,"close":1444},"2026-07-06",18.389999389648438,{"date":1446,"close":1447},"2026-07-07",16.8700008392334,{"date":1449,"close":1450},"2026-07-08",17.1200008392334,{"date":1452,"close":1413},"2026-07-09",{"date":1454,"close":1455},"2026-07-10",17.43000030517578,{"date":61,"close":1457},15.760000228881836,{"date":1459,"close":1460},"2026-07-14",15.9399995803833,{"date":1462,"close":1463},"2026-07-15",14.319999694824219,{"date":1465,"close":1466},"2026-07-16",13.15999984741211,{"date":1468,"close":1469},"2026-07-17",13.140000343322754,{"date":1471,"close":1472},"2026-07-20",13.029999732971191,{"date":1474,"close":1475},"2026-07-21",13.720000267028809,{"date":1477,"close":1478},"2026-07-22",13.100000381469727,{"date":1480,"close":1481},"2026-07-23",13.020000457763672,{"date":1483,"close":1484},"2026-07-24",12.460000038146973,{"date":1486,"close":1487},"2026-07-27",12.15999984741211,{"date":1489,"close":1490},"2026-07-28",11.270000457763672,{"date":1492,"close":1493},"2026-07-29",10.65999984741211,{"date":1495,"close":1496},"2026-07-30",11.970000267028809,{"date":1498,"close":1499},"2026-07-31",12.319999694824219,{"date":1501,"close":1502},"2026-08-03",12.4399995803833,{"date":1504,"close":1505},"2026-08-04",13.699999809265137,{"date":1507,"close":1508},"2026-08-05",13.359999656677246,{"date":1510,"close":1511},"2026-08-06",13.069999694824219,{"date":179,"close":1513},12.8100004196167,{"count":183,"fetchedAt":1515,"source":174},"2026-08-10T17:09:09.363Z",1786381749221]