[{"data":1,"prerenderedAt":1419},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RFL":25,"$f1t80163443b66":26,"ticker-mcap-RFL":226,"ticker-profile-RFL":236,"ticker-earnings-RFL":250,"ticker-congress-RFL":280},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":222},{"identity":28,"transactions":33,"sectorSlug":200,"relatedTickers":201,"landing":220,"priceSeries":221},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1713863","Rafael Holdings, Inc.","Healthcare","RFL",[34,50,63,72,78,87,96,107,115,121,126,135,140,146,155,164,173,182,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-31T20:54:47.000Z","0001193125-26-328798-0","4","JONAS HOWARD S","Exec Chairman, CEO & President","D",2.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713863\u002F000119312526328798\u002F0001193125-26-328798-index.htm",54945,512030,149999.85,"A","2026-07-29","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-06-23T19:32:52.000Z","0001193125-26-279350-0","Polinsky David","Chief Financial Officer",2.635,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726896\u002F000119312526279350\u002F0001193125-26-279350-index.htm",2386,299111,6287.11,"F","2026-06-21","Tax withholding",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":60,"transactionDate":71,"intentLabel":62,"signalQuality":49},"2026-06-16T19:55:03.000Z","0001193125-26-272548-0",2.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713863\u002F000119312526272548\u002F0001193125-26-272548-index.htm",8786,314228,20471.38,"2026-06-13",{"cik":29,"filedAt":64,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":67,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"0001193125-26-272548-1",1.75,142857,457085,249999.75,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":86,"intentLabel":62,"signalQuality":49},"2026-03-24T00:00:00.000Z","0001193125-26-121225-0",1.275,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726896\u002F000119312526121225\u002F0001193125-26-121225-index.htm",2318,301497,2955.45,"2026-03-21",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":60,"transactionDate":95,"intentLabel":62,"signalQuality":49},"2026-03-17T00:00:00.000Z","0001193125-26-110026-0",1.5025,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034247\u002F000119312526110026\u002F0001193125-26-110026-index.htm",9826,323014,14763.564999999999,"2026-03-13",{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"2026-01-30T00:00:00.000Z","0001193125-26-031749-0","Sieger Markus","",1.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337143\u002F000119312526031749\u002F0001193125-26-031749-index.htm",29528,219710,37500.56,"2026-01-28",{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"2026-01-29T00:00:00.000Z","0001193125-26-028833-0","STEIN MARK N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033744\u002F000119312526028833\u002F0001193125-26-028833-index.htm",39370,50845,49999.9,{"cik":29,"filedAt":108,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001193125-26-028831-0","GRAYSON ALAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094932\u002F000119312526028831\u002F0001193125-26-028831-index.htm",6562,8333.74,{"cik":29,"filedAt":108,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":124,"shares":112,"sharesOwnedAfter":125,"totalValue":114,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001193125-26-028834-0","WEISS MICHAEL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196775\u002F000119312526028834\u002F0001193125-26-028834-index.htm",141861,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":49},"2026-01-15T00:00:00.000Z","0001193125-26-014138-0",1.2485,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726896\u002F000119312526014138\u002F0001193125-26-014138-index.htm",4865,253815,6073.952499999999,"2026-01-13",{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"0001193125-26-014138-1",50000,303815,62425,{"cik":29,"filedAt":127,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"0001193125-26-014140-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034247\u002F000119312526014140\u002F0001193125-26-014140-index.htm",75000,332840,93637.5,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":60,"transactionDate":154,"intentLabel":62,"signalQuality":49},"2025-12-23T00:00:00.000Z","0001193125-25-330708-0",1.285,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726896\u002F000119312525330708\u002F0001193125-25-330708-index.htm",1961,258680,2519.8849999999998,"2025-12-21",{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":60,"transactionDate":158,"intentLabel":62,"signalQuality":49},"2025-12-16T00:00:00.000Z","0001193125-25-321293-0","2025-12-13",1.4975,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034247\u002F000119312525321293\u002F0001193125-25-321293-index.htm",9867,257840,14775.8325,{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":60,"transactionDate":167,"intentLabel":62,"signalQuality":49},"2025-10-28T00:00:00.000Z","0001193125-25-253316-0","2025-10-25",1.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726896\u002F000119312525253316\u002F0001193125-25-253316-index.htm",4180,260641,5643,{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":60,"transactionDate":176,"intentLabel":62,"signalQuality":49},"2025-09-25T00:00:00.000Z","0001193125-25-217252-0","2025-09-23",1.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726896\u002F000119312525217252\u002F0001193125-25-217252-index.htm",1284,264821,1900.32,{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":60,"transactionDate":185,"intentLabel":62,"signalQuality":49},"2025-09-22T00:00:00.000Z","0001193125-25-210807-0","2025-09-21",1.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726896\u002F000119312525210807\u002F0001193125-25-210807-index.htm",1970,266105,2935.3,{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":60,"transactionDate":194,"intentLabel":62,"signalQuality":49},"2025-09-16T00:00:00.000Z","0001193125-25-205211-0","2025-09-13",1.345,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034247\u002F000119312525205211\u002F0001193125-25-205211-index.htm",9905,267707,13322.225,"healthcare",[202,205,208,211,214,217],{"ticker":203,"issuerName":204},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":206,"issuerName":207},"NTRA","Natera, Inc.",{"ticker":209,"issuerName":210},"LLY","ELI LILLY & Co",{"ticker":212,"issuerName":213},"GH","Guardant Health, Inc.",{"ticker":215,"issuerName":216},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":218,"issuerName":219},"PTCT","PTC THERAPEUTICS, INC.",[],[],{"count":223,"fetchedAt":224,"source":225},19,"2026-09-09T01:23:01.511Z","sqlite",{"data":227,"meta":233},{"value":228,"quality":229,"closeDate":230,"ageDays":231,"sharesAsOf":232},131399531.14299154,"fresh","2026-09-04",5,"2026-04-30",{"count":234,"fetchedAt":235,"source":225},1,"2026-09-09T01:23:01.513Z",{"data":237,"meta":249},{"ticker":32,"ceo":238,"industry":239,"fullTimeEmployees":240,"ipoDate":241,"country":242,"state":243,"city":244,"website":245,"exchangeShort":25,"marketCap":25,"beta":246,"range52w":247,"fetchedAt":248},"Howard S. Jonas","Real Estate - Services",22,"2018-03-27","US","NJ","Newark","https:\u002F\u002Fwww.rafaelholdings.com",0.35,"1.12-3.96","2026-08-30T19:01:45.935Z",{"count":234,"fetchedAt":235,"source":225},{"data":251,"meta":279},{"ticker":32,"points":252},[253,257,261,264,268,272,276],{"ticker":32,"fiscalQuarter":254,"reportDate":255,"fiscalPeriodEnd":255,"epsActual":256,"epsEstimated":25,"time":25},"2024Q4","2024-11-06",-0.19,{"ticker":32,"fiscalQuarter":258,"reportDate":259,"fiscalPeriodEnd":259,"epsActual":260,"epsEstimated":25,"time":25},"2025Q1","2025-03-13",-0.06,{"ticker":32,"fiscalQuarter":262,"reportDate":263,"fiscalPeriodEnd":263,"epsActual":256,"epsEstimated":25,"time":25},"2025Q2","2025-06-11",{"ticker":32,"fiscalQuarter":265,"reportDate":266,"fiscalPeriodEnd":266,"epsActual":267,"epsEstimated":25,"time":25},"2025Q4","2025-10-29",-0.28,{"ticker":32,"fiscalQuarter":269,"reportDate":270,"fiscalPeriodEnd":270,"epsActual":271,"epsEstimated":25,"time":25},"2026Q1","2026-03-16",-0.13,{"ticker":32,"fiscalQuarter":273,"reportDate":274,"fiscalPeriodEnd":274,"epsActual":275,"epsEstimated":25,"time":25},"2026Q2","2026-06-11",-0.15,{"ticker":32,"fiscalQuarter":277,"reportDate":278,"fiscalPeriodEnd":278,"epsActual":25,"epsEstimated":25,"time":25},"2026Q4","2026-10-28",{"count":234,"fetchedAt":235,"source":225},{"data":281,"meta":1417},{"congressTrades":282,"insiderTrades":283,"priceHistory":303,"ticker":32},[],[284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":60,"transactionDate":71},{"cik":29,"filedAt":64,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":67,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":86},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":60,"transactionDate":95},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":124,"shares":112,"sharesOwnedAfter":125,"totalValue":114,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":60,"transactionDate":154},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":60,"transactionDate":158},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":60,"transactionDate":167},{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":60,"transactionDate":176},{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":60,"transactionDate":185},{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":60,"transactionDate":194},[304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,473,476,479,482,484,486,488,490,492,495,497,500,503,505,508,511,514,516,518,520,522,524,526,529,532,534,536,539,541,543,546,549,552,554,556,558,561,563,566,568,570,573,576,579,581,584,586,588,591,593,595,598,600,603,605,607,610,612,615,617,619,621,623,625,627,629,632,634,636,638,640,643,645,648,650,652,654,656,659,661,664,667,670,672,675,678,681,684,686,689,692,695,698,701,704,707,710,712,714,717,719,721,723,725,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,765,767,769,772,774,776,778,780,783,786,788,790,793,796,799,801,804,807,810,813,815,818,821,824,826,829,832,835,838,841,843,846,849,851,854,856,858,860,863,866,868,870,873,875,877,880,882,885,887,889,891,894,896,899,902,904,906,908,911,913,915,918,920,922,924,926,928,930,932,933,935,937,939,941,943,946,949,951,954,956,959,962,964,967,970,972,974,976,979,981,984,986,988,991,993,995,997,1000,1003,1006,1008,1010,1012,1014,1016,1018,1021,1024,1026,1028,1031,1033,1035,1037,1039,1041,1043,1045,1048,1050,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1070,1072,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1130,1132,1133,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1250,1253,1256,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1355,1358,1361,1364,1367,1369,1372,1375,1377,1379,1382,1385,1388,1390,1393,1395,1398,1401,1404,1407,1410,1413,1416],{"date":305,"close":306},"2021-09-10",34.77317428588867,{"date":308,"close":309},"2021-09-17",36.33135986328125,{"date":311,"close":306},"2021-09-24",{"date":313,"close":314},"2021-10-01",31.38067054748535,{"date":316,"close":317},"2021-10-08",31.400394439697266,{"date":319,"close":320},"2021-10-15",30.118343353271484,{"date":322,"close":323},"2021-10-22",30.54240608215332,{"date":325,"close":326},"2021-10-29",7.455620765686035,{"date":328,"close":329},"2021-11-05",7.4950690269470215,{"date":331,"close":332},"2021-11-12",6.7357001304626465,{"date":334,"close":335},"2021-11-19",5.9861931800842285,{"date":337,"close":338},"2021-11-26",5.818540096282959,{"date":340,"close":341},"2021-12-03",5.276134014129639,{"date":343,"close":344},"2021-12-10",5.246548175811768,{"date":346,"close":347},"2021-12-17",5.226823806762695,{"date":349,"close":350},"2021-12-23",5.1577911376953125,{"date":352,"close":353},"2021-12-31",5.029585838317871,{"date":355,"close":356},"2022-01-07",4.63510799407959,{"date":358,"close":359},"2022-01-14",4.901381015777588,{"date":361,"close":362},"2022-01-21",3.934911012649536,{"date":364,"close":365},"2022-01-28",3.737673044204712,{"date":367,"close":368},"2022-02-04",3.6883630752563477,{"date":370,"close":368},"2022-02-11",{"date":372,"close":373},"2022-02-18",3.2445759773254395,{"date":375,"close":376},"2022-02-25",3.1558189392089844,{"date":378,"close":379},"2022-03-04",2.4556210041046143,{"date":381,"close":382},"2022-03-11",2.25838303565979,{"date":384,"close":385},"2022-03-18",2.4950690269470215,{"date":387,"close":388},"2022-03-25",2.5246551036834717,{"date":390,"close":391},"2022-04-01",2.781064987182617,{"date":393,"close":394},"2022-04-08",2.1893489360809326,{"date":396,"close":397},"2022-04-14",2.0907299518585205,{"date":399,"close":397},"2022-04-22",{"date":401,"close":402},"2022-04-29",2.1203160285949707,{"date":404,"close":405},"2022-05-06",1.9132150411605835,{"date":407,"close":408},"2022-05-13",1.7652859687805176,{"date":410,"close":411},"2022-05-20",1.7159759998321533,{"date":413,"close":414},"2022-05-27",1.932939052581787,{"date":416,"close":417},"2022-06-03",1.8343199491500854,{"date":419,"close":420},"2022-06-10",1.9230769872665405,{"date":422,"close":423},"2022-06-17",1.8934910297393799,{"date":425,"close":426},"2022-06-24",2.011833906173706,{"date":428,"close":429},"2022-07-01",1.9625250101089478,{"date":431,"close":432},"2022-07-08",2.1301779747009277,{"date":434,"close":435},"2022-07-15",2.1794869899749756,{"date":437,"close":438},"2022-07-22",2.1597630977630615,{"date":440,"close":441},"2022-07-29",1.992110013961792,{"date":443,"close":444},"2022-08-05",1.903352975845337,{"date":446,"close":447},"2022-08-12",2.317553997039795,{"date":449,"close":450},"2022-08-19",2.238658905029297,{"date":452,"close":453},"2022-08-26",2.1104540824890137,{"date":455,"close":456},"2022-09-02",2.0808680057525635,{"date":458,"close":459},"2022-09-09",2.1499009132385254,{"date":461,"close":462},"2022-09-16",2.1696250438690186,{"date":464,"close":420},"2022-09-23",{"date":466,"close":467},"2022-09-30",1.7751480340957642,{"date":469,"close":470},"2022-10-07",1.7554240226745605,{"date":472,"close":470},"2022-10-14",{"date":474,"close":475},"2022-10-21",1.745561957359314,{"date":477,"close":478},"2022-10-28",1.8047339916229248,{"date":480,"close":481},"2022-11-04",1.8639049530029297,{"date":483,"close":417},"2022-11-11",{"date":485,"close":414},"2022-11-18",{"date":487,"close":414},"2022-11-25",{"date":489,"close":481},"2022-12-02",{"date":491,"close":481},"2022-12-09",{"date":493,"close":494},"2022-12-16",1.7258379459381104,{"date":496,"close":475},"2022-12-23",{"date":498,"close":499},"2022-12-30",1.844180941581726,{"date":501,"close":502},"2023-01-06",1.9526629447937012,{"date":504,"close":397},"2023-01-13",{"date":506,"close":507},"2023-01-20",2.0710060596466064,{"date":509,"close":510},"2023-01-27",2.001971960067749,{"date":512,"close":513},"2023-02-03",2.0611441135406494,{"date":515,"close":462},"2023-02-10",{"date":517,"close":447},"2023-02-17",{"date":519,"close":438},"2023-02-24",{"date":521,"close":507},"2023-03-03",{"date":523,"close":420},"2023-03-10",{"date":525,"close":411},"2023-03-17",{"date":527,"close":528},"2023-03-24",1.6469429731369019,{"date":530,"close":531},"2023-03-31",1.5285999774932861,{"date":533,"close":423},"2023-04-06",{"date":535,"close":444},"2023-04-14",{"date":537,"close":538},"2023-04-21",2.021696090698242,{"date":540,"close":507},"2023-04-28",{"date":542,"close":414},"2023-05-05",{"date":544,"close":545},"2023-05-12",1.8836289644241333,{"date":547,"close":548},"2023-05-19",1.8737670183181763,{"date":550,"close":551},"2023-05-26",1.9723869562149048,{"date":553,"close":450},"2023-06-02",{"date":555,"close":426},"2023-06-09",{"date":557,"close":438},"2023-06-16",{"date":559,"close":560},"2023-06-23",2.1005918979644775,{"date":562,"close":513},"2023-06-30",{"date":564,"close":565},"2023-07-07",2.031558036804199,{"date":567,"close":507},"2023-07-14",{"date":569,"close":551},"2023-07-21",{"date":571,"close":572},"2023-07-28",1.9822490215301514,{"date":574,"close":575},"2023-08-04",2.4457590579986572,{"date":577,"close":578},"2023-08-11",2.268244981765747,{"date":580,"close":435},"2023-08-18",{"date":582,"close":583},"2023-08-25",2.218935012817383,{"date":585,"close":462},"2023-09-01",{"date":587,"close":438},"2023-09-08",{"date":589,"close":590},"2023-09-15",2.1992108821868896,{"date":592,"close":551},"2023-09-22",{"date":594,"close":548},"2023-09-29",{"date":596,"close":597},"2023-10-06",1.8540430068969727,{"date":599,"close":417},"2023-10-13",{"date":601,"close":602},"2023-10-20",1.6666669845581055,{"date":604,"close":531},"2023-10-27",{"date":606,"close":475},"2023-11-03",{"date":608,"close":609},"2023-11-10",1.735700011253357,{"date":611,"close":478},"2023-11-17",{"date":613,"close":614},"2023-11-24",1.8145960569381714,{"date":616,"close":478},"2023-12-01",{"date":618,"close":408},"2023-12-08",{"date":620,"close":408},"2023-12-15",{"date":622,"close":478},"2023-12-22",{"date":624,"close":478},"2023-12-29",{"date":626,"close":548},"2024-01-05",{"date":628,"close":614},"2024-01-12",{"date":630,"close":631},"2024-01-19",1.6962519884109497,{"date":633,"close":408},"2024-01-26",{"date":635,"close":478},"2024-02-02",{"date":637,"close":614},"2024-02-09",{"date":639,"close":499},"2024-02-16",{"date":641,"close":642},"2024-02-23",1.686390995979309,{"date":644,"close":631},"2024-03-01",{"date":646,"close":647},"2024-03-08",1.7061140537261963,{"date":649,"close":647},"2024-03-15",{"date":651,"close":642},"2024-03-22",{"date":653,"close":631},"2024-03-28",{"date":655,"close":647},"2024-04-05",{"date":657,"close":658},"2024-04-12",1.6370810270309448,{"date":660,"close":609},"2024-04-19",{"date":662,"close":663},"2024-04-26",1.6814600229263306,{"date":665,"close":666},"2024-05-03",1.5976330041885376,{"date":668,"close":669},"2024-05-10",1.577908992767334,{"date":671,"close":669},"2024-05-17",{"date":673,"close":674},"2024-05-24",1.568047046661377,{"date":676,"close":677},"2024-05-31",1.5088759660720825,{"date":679,"close":680},"2024-06-07",1.4792900085449219,{"date":682,"close":683},"2024-06-14",1.410256028175354,{"date":685,"close":683},"2024-06-21",{"date":687,"close":688},"2024-06-28",1.420117974281311,{"date":690,"close":691},"2024-07-05",1.4299800395965576,{"date":693,"close":694},"2024-07-12",1.4398419857025146,{"date":696,"close":697},"2024-07-19",1.4595659971237183,{"date":699,"close":700},"2024-07-26",1.4694279432296753,{"date":702,"close":703},"2024-08-02",1.518738031387329,{"date":705,"close":706},"2024-08-09",1.3708089590072632,{"date":708,"close":709},"2024-08-16",1.3412230014801025,{"date":711,"close":688},"2024-08-23",{"date":713,"close":691},"2024-08-30",{"date":715,"close":716},"2024-09-06",1.489151954650879,{"date":718,"close":528},"2024-09-13",{"date":720,"close":631},"2024-09-20",{"date":722,"close":423},"2024-09-27",{"date":724,"close":551},"2024-10-04",{"date":726,"close":727},"2024-10-11",2.337277889251709,{"date":729,"close":420},"2024-10-18",{"date":731,"close":408},"2024-10-25",{"date":733,"close":478},"2024-11-01",{"date":735,"close":420},"2024-11-08",{"date":737,"close":478},"2024-11-15",{"date":739,"close":545},"2024-11-22",{"date":741,"close":597},"2024-11-29",{"date":743,"close":423},"2024-12-06",{"date":745,"close":597},"2024-12-13",{"date":747,"close":420},"2024-12-20",{"date":749,"close":674},"2024-12-27",{"date":751,"close":548},"2025-01-03",{"date":753,"close":405},"2025-01-10",{"date":755,"close":572},"2025-01-17",{"date":757,"close":507},"2025-01-24",{"date":759,"close":565},"2025-01-31",{"date":761,"close":538},"2025-02-07",{"date":763,"close":764},"2025-02-14",2.0512819290161133,{"date":766,"close":429},"2025-02-21",{"date":768,"close":441},"2025-02-28",{"date":770,"close":771},"2025-03-07",1.8589739799499512,{"date":773,"close":478},"2025-03-14",{"date":775,"close":417},"2025-03-21",{"date":777,"close":548},"2025-03-28",{"date":779,"close":631},"2025-04-04",{"date":781,"close":782},"2025-04-11",1.676529049873352,{"date":784,"close":785},"2025-04-17",1.6568050384521484,{"date":787,"close":647},"2025-04-25",{"date":789,"close":703},"2025-05-02",{"date":791,"close":792},"2025-05-09",1.4500000476837158,{"date":794,"close":795},"2025-05-16",1.4299999475479126,{"date":797,"close":798},"2025-05-23",1.3899999856948853,{"date":800,"close":795},"2025-05-30",{"date":802,"close":803},"2025-06-06",1.8899999856948853,{"date":805,"close":806},"2025-06-13",2.069999933242798,{"date":808,"close":809},"2025-06-20",1.5800000429153442,{"date":811,"close":812},"2025-06-27",1.659999966621399,{"date":814,"close":803},"2025-07-03",{"date":816,"close":817},"2025-07-11",2.0799999237060547,{"date":819,"close":820},"2025-07-18",2.059999942779541,{"date":822,"close":823},"2025-07-25",2.119999885559082,{"date":825,"close":74},"2025-08-01",{"date":827,"close":828},"2025-08-08",1.6200000047683716,{"date":830,"close":831},"2025-08-15",1.649999976158142,{"date":833,"close":834},"2025-08-22",1.559999942779541,{"date":836,"close":837},"2025-08-29",1.4700000286102295,{"date":839,"close":840},"2025-09-03",1.5199999809265137,{"date":842,"close":792},"2025-09-04",{"date":844,"close":845},"2025-09-05",1.440000057220459,{"date":847,"close":848},"2025-09-08",1.340000033378601,{"date":850,"close":845},"2025-09-09",{"date":852,"close":853},"2025-09-10",1.3300000429153442,{"date":855,"close":853},"2025-09-11",{"date":857,"close":848},"2025-09-12",{"date":859,"close":853},"2025-09-15",{"date":861,"close":862},"2025-09-16",1.4199999570846558,{"date":864,"close":865},"2025-09-17",1.409999966621399,{"date":867,"close":828},"2025-09-18",{"date":869,"close":845},"2025-09-19",{"date":871,"close":872},"2025-09-22",1.5099999904632568,{"date":176,"close":874},1.4600000381469727,{"date":876,"close":865},"2025-09-24",{"date":878,"close":879},"2025-09-25",1.3600000143051147,{"date":881,"close":879},"2025-09-26",{"date":883,"close":884},"2025-09-29",1.3700000047683716,{"date":886,"close":879},"2025-09-30",{"date":888,"close":798},"2025-10-01",{"date":890,"close":879},"2025-10-02",{"date":892,"close":893},"2025-10-03",1.3799999952316284,{"date":895,"close":848},"2025-10-06",{"date":897,"close":898},"2025-10-07",1.309999942779541,{"date":900,"close":901},"2025-10-08",1.350000023841858,{"date":903,"close":853},"2025-10-09",{"date":905,"close":848},"2025-10-10",{"date":907,"close":853},"2025-10-13",{"date":909,"close":910},"2025-10-14",1.2999999523162842,{"date":912,"close":884},"2025-10-15",{"date":914,"close":853},"2025-10-16",{"date":916,"close":917},"2025-10-17",1.3200000524520874,{"date":919,"close":798},"2025-10-20",{"date":921,"close":893},"2025-10-21",{"date":923,"close":893},"2025-10-22",{"date":925,"close":879},"2025-10-23",{"date":927,"close":901},"2025-10-24",{"date":929,"close":901},"2025-10-27",{"date":931,"close":848},"2025-10-28",{"date":266,"close":848},{"date":934,"close":901},"2025-10-30",{"date":936,"close":879},"2025-10-31",{"date":938,"close":901},"2025-11-03",{"date":940,"close":853},"2025-11-04",{"date":942,"close":853},"2025-11-05",{"date":944,"close":945},"2025-11-06",1.2979999780654907,{"date":947,"close":948},"2025-11-07",1.2899999618530273,{"date":950,"close":910},"2025-11-10",{"date":952,"close":953},"2025-11-11",1.2699999809265137,{"date":955,"close":953},"2025-11-12",{"date":957,"close":958},"2025-11-13",1.2599999904632568,{"date":960,"close":961},"2025-11-14",1.2200000286102295,{"date":963,"close":961},"2025-11-17",{"date":965,"close":966},"2025-11-18",1.2300000190734863,{"date":968,"close":969},"2025-11-19",1.2400000095367432,{"date":971,"close":969},"2025-11-20",{"date":973,"close":969},"2025-11-21",{"date":975,"close":969},"2025-11-24",{"date":977,"close":978},"2025-11-25",1.2100000381469727,{"date":980,"close":961},"2025-11-26",{"date":982,"close":983},"2025-11-28",1.1799999475479126,{"date":985,"close":961},"2025-12-01",{"date":987,"close":966},"2025-12-02",{"date":989,"close":990},"2025-12-03",1.25,{"date":992,"close":961},"2025-12-04",{"date":994,"close":966},"2025-12-05",{"date":996,"close":848},"2025-12-08",{"date":998,"close":999},"2025-12-09",1.5499999523162842,{"date":1001,"close":1002},"2025-12-10",1.5299999713897705,{"date":1004,"close":1005},"2025-12-11",1.4900000095367432,{"date":1007,"close":874},"2025-12-12",{"date":1009,"close":966},"2025-12-15",{"date":1011,"close":966},"2025-12-16",{"date":1013,"close":961},"2025-12-17",{"date":1015,"close":969},"2025-12-18",{"date":1017,"close":966},"2025-12-19",{"date":1019,"close":1020},"2025-12-22",1.2000000476837158,{"date":1022,"close":1023},"2025-12-23",1.1699999570846558,{"date":1025,"close":983},"2025-12-24",{"date":1027,"close":1020},"2025-12-26",{"date":1029,"close":1030},"2025-12-29",1.190000057220459,{"date":1032,"close":1023},"2025-12-30",{"date":1034,"close":983},"2025-12-31",{"date":1036,"close":958},"2026-01-02",{"date":1038,"close":953},"2026-01-05",{"date":1040,"close":953},"2026-01-06",{"date":1042,"close":910},"2026-01-07",{"date":1044,"close":961},"2026-01-08",{"date":1046,"close":1047},"2026-01-09",1.2799999713897705,{"date":1049,"close":969},"2026-01-12",{"date":134,"close":969},{"date":1052,"close":1047},"2026-01-14",{"date":1054,"close":969},"2026-01-15",{"date":1056,"close":969},"2026-01-16",{"date":1058,"close":961},"2026-01-20",{"date":1060,"close":1020},"2026-01-21",{"date":1062,"close":1020},"2026-01-22",{"date":1064,"close":978},"2026-01-23",{"date":1066,"close":1020},"2026-01-26",{"date":1068,"close":1020},"2026-01-27",{"date":106,"close":961},{"date":1071,"close":983},"2026-01-29",{"date":1073,"close":1074},"2026-01-30",1.159999966621399,{"date":1076,"close":983},"2026-02-02",{"date":1078,"close":1074},"2026-02-03",{"date":1080,"close":1030},"2026-02-04",{"date":1082,"close":983},"2026-02-05",{"date":1084,"close":961},"2026-02-06",{"date":1086,"close":969},"2026-02-09",{"date":1088,"close":1020},"2026-02-10",{"date":1090,"close":1020},"2026-02-11",{"date":1092,"close":1020},"2026-02-12",{"date":1094,"close":1020},"2026-02-13",{"date":1096,"close":1030},"2026-02-17",{"date":1098,"close":969},"2026-02-18",{"date":1100,"close":990},"2026-02-19",{"date":1102,"close":966},"2026-02-20",{"date":1104,"close":961},"2026-02-23",{"date":1106,"close":953},"2026-02-24",{"date":1108,"close":958},"2026-02-25",{"date":1110,"close":953},"2026-02-26",{"date":1112,"close":953},"2026-02-27",{"date":1114,"close":792},"2026-03-02",{"date":1116,"close":792},"2026-03-03",{"date":1118,"close":792},"2026-03-04",{"date":1120,"close":792},"2026-03-05",{"date":1122,"close":1005},"2026-03-06",{"date":1124,"close":1005},"2026-03-09",{"date":1126,"close":837},"2026-03-10",{"date":1128,"close":1129},"2026-03-11",1.5,{"date":1131,"close":874},"2026-03-12",{"date":95,"close":1047},{"date":270,"close":898},{"date":1135,"close":917},"2026-03-17",{"date":1137,"close":1047},"2026-03-18",{"date":1139,"close":948},"2026-03-19",{"date":1141,"close":969},"2026-03-20",{"date":1143,"close":958},"2026-03-23",{"date":1145,"close":969},"2026-03-24",{"date":1147,"close":953},"2026-03-25",{"date":1149,"close":958},"2026-03-26",{"date":1151,"close":990},"2026-03-27",{"date":1153,"close":961},"2026-03-30",{"date":1155,"close":990},"2026-03-31",{"date":1157,"close":969},"2026-04-01",{"date":1159,"close":961},"2026-04-02",{"date":1161,"close":978},"2026-04-06",{"date":1163,"close":978},"2026-04-07",{"date":1165,"close":990},"2026-04-08",{"date":1167,"close":898},"2026-04-09",{"date":1169,"close":958},"2026-04-10",{"date":1171,"close":978},"2026-04-13",{"date":1173,"close":1047},"2026-04-14",{"date":1175,"close":961},"2026-04-15",{"date":1177,"close":961},"2026-04-16",{"date":1179,"close":958},"2026-04-17",{"date":1181,"close":969},"2026-04-20",{"date":1183,"close":1047},"2026-04-21",{"date":1185,"close":910},"2026-04-22",{"date":1187,"close":910},"2026-04-23",{"date":1189,"close":966},"2026-04-24",{"date":1191,"close":958},"2026-04-27",{"date":1193,"close":948},"2026-04-28",{"date":1195,"close":969},"2026-04-29",{"date":232,"close":953},{"date":1198,"close":969},"2026-05-01",{"date":1200,"close":990},"2026-05-04",{"date":1202,"close":953},"2026-05-05",{"date":1204,"close":990},"2026-05-06",{"date":1206,"close":953},"2026-05-07",{"date":1208,"close":1047},"2026-05-08",{"date":1210,"close":848},"2026-05-11",{"date":1212,"close":853},"2026-05-12",{"date":1214,"close":901},"2026-05-13",{"date":1216,"close":898},"2026-05-14",{"date":1218,"close":948},"2026-05-15",{"date":1220,"close":948},"2026-05-18",{"date":1222,"close":901},"2026-05-19",{"date":1224,"close":884},"2026-05-20",{"date":1226,"close":853},"2026-05-21",{"date":1228,"close":848},"2026-05-22",{"date":1230,"close":917},"2026-05-26",{"date":1232,"close":884},"2026-05-27",{"date":1234,"close":798},"2026-05-28",{"date":1236,"close":884},"2026-05-29",{"date":1238,"close":798},"2026-06-01",{"date":1240,"close":884},"2026-06-02",{"date":1242,"close":901},"2026-06-03",{"date":1244,"close":798},"2026-06-04",{"date":1246,"close":999},"2026-06-05",{"date":1248,"close":1249},"2026-06-08",1.6299999952316284,{"date":1251,"close":1252},"2026-06-09",1.9299999475479126,{"date":1254,"close":1255},"2026-06-10",1.7799999713897705,{"date":274,"close":823},{"date":1258,"close":1259},"2026-06-12",2.240000009536743,{"date":1261,"close":1262},"2026-06-15",2.1600000858306885,{"date":1264,"close":1265},"2026-06-16",2.5399999618530273,{"date":1267,"close":1268},"2026-06-17",2.630000114440918,{"date":1270,"close":1271},"2026-06-18",2.7300000190734863,{"date":1273,"close":1274},"2026-06-22",2.75,{"date":1276,"close":1277},"2026-06-23",2.6700000762939453,{"date":1279,"close":1280},"2026-06-24",2.7899999618530273,{"date":1282,"close":1283},"2026-06-25",2.7100000381469727,{"date":1285,"close":1286},"2026-06-26",2.759999990463257,{"date":1288,"close":1289},"2026-06-29",3.1600000858306885,{"date":1291,"close":1292},"2026-06-30",3.2799999713897705,{"date":1294,"close":1295},"2026-07-01",3.7799999713897705,{"date":1297,"close":1298},"2026-07-02",3.1500000953674316,{"date":1300,"close":1286},"2026-07-06",{"date":1302,"close":1303},"2026-07-07",2.3399999141693115,{"date":1305,"close":1306},"2026-07-08",2.450000047683716,{"date":1308,"close":1309},"2026-07-09",2.2699999809265137,{"date":1311,"close":1312},"2026-07-10",2.2300000190734863,{"date":1314,"close":1315},"2026-07-13",2.259999990463257,{"date":1317,"close":1318},"2026-07-14",2.4000000953674316,{"date":1320,"close":1303},"2026-07-15",{"date":1322,"close":1323},"2026-07-16",2.3499999046325684,{"date":1325,"close":1326},"2026-07-17",2.1500000953674316,{"date":1328,"close":1329},"2026-07-20",2.1700000762939453,{"date":1331,"close":1332},"2026-07-21",2.309999942779541,{"date":1334,"close":1335},"2026-07-22",2.180000066757202,{"date":1337,"close":1338},"2026-07-23",2.0899999141693115,{"date":1340,"close":1341},"2026-07-27",2.2799999713897705,{"date":1343,"close":1344},"2026-07-28",2.0999999046325684,{"date":47,"close":1346},1.9900000095367432,{"date":1348,"close":1349},"2026-07-30",2,{"date":1351,"close":1352},"2026-07-31",1.940000057220459,{"date":1354,"close":1349},"2026-08-03",{"date":1356,"close":1357},"2026-08-04",1.8700000047683716,{"date":1359,"close":1360},"2026-08-05",2.0299999713897705,{"date":1362,"close":1363},"2026-08-06",2.0199999809265137,{"date":1365,"close":1366},"2026-08-07",2.049999952316284,{"date":1368,"close":1346},"2026-08-10",{"date":1370,"close":1371},"2026-08-12",1.9800000190734863,{"date":1373,"close":1374},"2026-08-13",1.9700000286102295,{"date":1376,"close":1346},"2026-08-14",{"date":1378,"close":1357},"2026-08-17",{"date":1380,"close":1381},"2026-08-18",1.8600000143051147,{"date":1383,"close":1384},"2026-08-19",1.809999942779541,{"date":1386,"close":1387},"2026-08-20",1.850000023841858,{"date":1389,"close":1262},"2026-08-21",{"date":1391,"close":1392},"2026-08-24",2.190000057220459,{"date":1394,"close":1259},"2026-08-25",{"date":1396,"close":1397},"2026-08-26",2.2899999618530273,{"date":1399,"close":1400},"2026-08-27",2.369999885559082,{"date":1402,"close":1403},"2026-08-28",2.559999942779541,{"date":1405,"close":1406},"2026-08-31",2.569999933242798,{"date":1408,"close":1409},"2026-09-01",2.440000057220459,{"date":1411,"close":1412},"2026-09-02",2.509999990463257,{"date":1414,"close":1415},"2026-09-03",2.4700000286102295,{"date":230,"close":1403},{"count":234,"fetchedAt":1418,"source":225},"2026-09-09T01:23:01.518Z",1788916981428]