[{"data":1,"prerenderedAt":1498},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RGCO":25,"$fNKnr3CayVtXSX6xMfpUsuk5x0iE3bE4zqL4ni6QI_qc":26,"ticker-mcap-RGCO":226,"ticker-profile-RGCO":236,"ticker-earnings-RGCO":250,"ticker-congress-RGCO":254,"i-lucide:info":1496},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":222},{"identity":28,"transactions":33,"sectorSlug":202,"relatedTickers":203},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1069533","RGC RESOURCES INC","Energy","RGCO",[34,49,57,65,73,81,96,106,117,123,129,135,142,148,154,163,170,176,182,189,196],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T15:57:18.000Z","0001437749-26-022435-0","Ellett Frank Russell","","D",24.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786815\u002F000143774926022435\u002F0001437749-26-022435-index.htm",215.63,14772.732,5233.340099999999,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T15:55:58.000Z","0001437749-26-022433-0","McClanahan Elizabeth A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909226\u002F000143774926022433\u002F0001437749-26-022433-index.htm",86.252,5066.408,2093.3360399999997,{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T15:54:06.000Z","0001437749-26-022431-0","CRAWFORD THOMAS J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229452\u002F000143774926022431\u002F0001437749-26-022431-index.htm",109.6,14640.179,2659.9919999999997,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T15:52:05.000Z","0001437749-26-022428-0","BOXLEY ABNEY S III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201852\u002F000143774926022428\u002F0001437749-26-022428-index.htm",278.121,69955.589,6749.9966699999995,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T15:50:14.000Z","0001437749-26-022426-0","Archer Jacqueline L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801454\u002F000143774926022426\u002F0001437749-26-022426-index.htm",232.798,22491.717,5650.00746,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":46,"intentLabel":91,"signalQuality":92,"insiderHistory":93},"2026-07-02T15:48:16.000Z","0001437749-26-022424-0","Miles Christen Brooke","VP, Human Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968153\u002F000143774926022424\u002F0001437749-26-022424-index.htm",6.18,9833.527,149.9886,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},29,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":90,"transactionDate":46,"intentLabel":91,"signalQuality":92,"insiderHistory":105},"2026-07-02T15:46:37.000Z","0001437749-26-022422-0","Oliver Lawrence T.","Senior VP and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801438\u002F000143774926022422\u002F0001437749-26-022422-index.htm",12.361,30054.537,300.00147,{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":95,"filingId":107,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":90,"transactionDate":114,"intentLabel":91,"signalQuality":92,"insiderHistory":115},"0001437749-26-019310-0","4",22.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968153\u002F000143774926019310\u002F0001437749-26-019310-index.htm",4.367,9827.347,100.0043,"2026-06-01",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":116},"2026-05-05T00:00:00.000Z",{"cik":29,"filedAt":95,"filingId":118,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"0001437749-26-019308-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909226\u002F000143774926019308\u002F0001437749-26-019308-index.htm",91.412,4980.156,2093.3348,{"cik":29,"filedAt":95,"filingId":124,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"0001437749-26-019300-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201852\u002F000143774926019300\u002F0001437749-26-019300-index.htm",294.76,69677.468,6750.003999999999,{"cik":29,"filedAt":95,"filingId":130,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"0001437749-26-019305-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786815\u002F000143774926019305\u002F0001437749-26-019305-index.htm",228.53,14557.102,5233.3369999999995,{"cik":29,"filedAt":95,"filingId":136,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":90,"transactionDate":114,"intentLabel":91,"signalQuality":92,"insiderHistory":141},"0001437749-26-019312-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801438\u002F000143774926019312\u002F0001437749-26-019312-index.htm",8.734,30042.176,200.0086,{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":116},{"cik":29,"filedAt":95,"filingId":143,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"0001437749-26-019297-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801454\u002F000143774926019297\u002F0001437749-26-019297-index.htm",246.725,22258.919,5650.0025,{"cik":29,"filedAt":95,"filingId":149,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"0001437749-26-019302-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229452\u002F000143774926019302\u002F0001437749-26-019302-index.htm",116.157,14530.579,2659.9952999999996,{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":162,"intentLabel":47,"signalQuality":48},"2026-05-05T18:58:34.000Z","0001437749-26-014829-0",24.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201852\u002F000143774926014829\u002F0001437749-26-014829-index.htm",276.639,69382.708,6749.9916,"2026-05-01",{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":162,"intentLabel":47,"signalQuality":48},"2026-05-05T18:57:10.000Z","0001437749-26-014827-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801454\u002F000143774926014827\u002F0001437749-26-014827-index.htm",231.557,22012.194,5649.9908,{"cik":29,"filedAt":116,"filingId":171,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":162,"intentLabel":47,"signalQuality":48},"0001437749-26-014841-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909226\u002F000143774926014841\u002F0001437749-26-014841-index.htm",85.793,4888.744,2093.3492,{"cik":29,"filedAt":116,"filingId":177,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":162,"intentLabel":47,"signalQuality":48},"0001437749-26-014837-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786815\u002F000143774926014837\u002F0001437749-26-014837-index.htm",214.481,14328.572,5233.336399999999,{"cik":29,"filedAt":116,"filingId":183,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":90,"transactionDate":162,"intentLabel":91,"signalQuality":92,"insiderHistory":188},"0001437749-26-014844-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968153\u002F000143774926014844\u002F0001437749-26-014844-index.htm",4.098,9822.98,99.99119999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":190,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":90,"transactionDate":162,"intentLabel":91,"signalQuality":92,"insiderHistory":195},"0001437749-26-014846-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801438\u002F000143774926014846\u002F0001437749-26-014846-index.htm",8.197,30033.442,200.00679999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":197,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":45,"transactionDate":162,"intentLabel":47,"signalQuality":48},"0001437749-26-014833-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229452\u002F000143774926014833\u002F0001437749-26-014833-index.htm",109.016,14414.422,2659.9904,"energy",[204,207,210,213,216,219],{"ticker":205,"issuerName":206},"OKLO","Oklo Inc.",{"ticker":208,"issuerName":209},"VST","Vistra Corp.",{"ticker":211,"issuerName":212},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":214,"issuerName":215},"CVX","CHEVRON CORP",{"ticker":217,"issuerName":218},"NNE","Nano Nuclear Energy Inc.",{"ticker":220,"issuerName":221},"VG","Venture Global, Inc.",{"count":223,"fetchedAt":224,"source":225},21,"2026-07-25T00:14:57.988Z","sqlite",{"data":227,"meta":233},{"value":228,"quality":229,"closeDate":230,"ageDays":231,"sharesAsOf":232},240093085.74398804,"fresh","2026-07-22",3,"2026-04-30",{"count":234,"fetchedAt":235,"source":225},1,"2026-07-25T00:14:57.990Z",{"data":237,"meta":249},{"ticker":32,"ceo":238,"industry":239,"fullTimeEmployees":240,"ipoDate":241,"country":242,"state":243,"city":244,"website":245,"exchangeShort":25,"marketCap":25,"beta":246,"range52w":247,"fetchedAt":248},"Paul W. Nester","Regulated Gas",106,"1994-02-01","US","VA","Roanoke","https:\u002F\u002Fwww.rgcresources.com",0.491,"19.68-26.63","2026-07-13T12:01:08.280Z",{"count":234,"fetchedAt":235,"source":225},{"data":251,"meta":253},{"ticker":32,"points":252},[],{"count":234,"fetchedAt":235,"source":225},{"data":255,"meta":1494},{"congressTrades":256,"insiderTrades":257,"priceHistory":279,"ticker":32},[],[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":46},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":90,"transactionDate":46},{"cik":29,"filedAt":95,"filingId":107,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":90,"transactionDate":114},{"cik":29,"filedAt":95,"filingId":118,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":95,"filingId":124,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":95,"filingId":130,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":95,"filingId":136,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":90,"transactionDate":114},{"cik":29,"filedAt":95,"filingId":143,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":95,"filingId":149,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":162},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":162},{"cik":29,"filedAt":116,"filingId":171,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":162},{"cik":29,"filedAt":116,"filingId":177,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":162},{"cik":29,"filedAt":116,"filingId":183,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":90,"transactionDate":162},{"cik":29,"filedAt":116,"filingId":190,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":90,"transactionDate":162},{"cik":29,"filedAt":116,"filingId":197,"formType":108,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":45,"transactionDate":162},[280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,339,342,345,348,351,353,356,359,362,365,368,371,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,503,506,509,512,514,517,520,523,526,529,531,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,585,587,590,593,596,599,602,605,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,662,665,668,671,673,675,677,680,683,686,689,692,694,697,699,702,705,707,709,712,715,718,721,723,726,729,732,735,737,739,741,744,747,750,753,756,759,762,764,766,769,772,774,777,780,782,785,788,791,794,797,799,802,804,807,809,812,815,818,820,823,826,828,831,833,836,838,841,844,846,848,851,853,856,859,862,864,866,869,871,874,877,879,881,884,887,890,893,895,897,899,902,904,907,910,912,915,917,919,922,925,928,930,933,935,938,940,943,946,949,952,954,957,960,963,965,968,970,972,974,976,979,981,984,987,989,992,995,997,999,1002,1004,1007,1010,1012,1015,1018,1021,1024,1026,1029,1032,1034,1036,1038,1040,1043,1045,1048,1050,1053,1056,1058,1060,1062,1064,1067,1070,1072,1075,1077,1080,1083,1086,1089,1092,1094,1096,1099,1102,1104,1107,1109,1111,1113,1116,1119,1122,1124,1127,1130,1132,1134,1137,1140,1143,1145,1147,1150,1152,1155,1158,1160,1163,1165,1167,1169,1171,1173,1175,1178,1181,1184,1186,1188,1191,1193,1195,1197,1199,1201,1204,1206,1208,1211,1213,1215,1217,1220,1223,1226,1229,1231,1233,1236,1238,1240,1242,1244,1247,1249,1252,1254,1256,1258,1260,1263,1266,1269,1271,1273,1275,1277,1279,1282,1284,1287,1289,1291,1293,1295,1297,1299,1301,1303,1306,1308,1311,1314,1317,1320,1323,1325,1328,1330,1332,1335,1337,1340,1342,1344,1346,1349,1350,1351,1354,1357,1359,1361,1363,1365,1368,1370,1373,1376,1378,1381,1383,1386,1388,1390,1392,1395,1397,1399,1402,1404,1406,1409,1412,1415,1417,1420,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1450,1453,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1489,1492],{"date":281,"close":282},"2021-07-30",25.360000610351562,{"date":284,"close":285},"2021-08-06",24.399999618530273,{"date":287,"close":288},"2021-08-13",24.889999389648438,{"date":290,"close":291},"2021-08-20",24.559999465942383,{"date":293,"close":294},"2021-08-27",24.079999923706055,{"date":296,"close":297},"2021-09-03",24.700000762939453,{"date":299,"close":300},"2021-09-10",23.600000381469727,{"date":302,"close":303},"2021-09-17",22.950000762939453,{"date":305,"close":306},"2021-09-24",22.649999618530273,{"date":308,"close":309},"2021-10-01",22.549999237060547,{"date":311,"close":312},"2021-10-08",22.729999542236328,{"date":314,"close":315},"2021-10-15",22.079999923706055,{"date":317,"close":318},"2021-10-22",22.25,{"date":320,"close":321},"2021-10-29",22.1200008392334,{"date":323,"close":324},"2021-11-05",22.239999771118164,{"date":326,"close":327},"2021-11-12",22.219999313354492,{"date":329,"close":330},"2021-11-19",22.100000381469727,{"date":332,"close":333},"2021-11-26",21.579999923706055,{"date":335,"close":336},"2021-12-03",23.700000762939453,{"date":338,"close":330},"2021-12-10",{"date":340,"close":341},"2021-12-17",21.739999771118164,{"date":343,"close":344},"2021-12-23",22,{"date":346,"close":347},"2021-12-31",23.010000228881836,{"date":349,"close":350},"2022-01-07",22.760000228881836,{"date":352,"close":309},"2022-01-14",{"date":354,"close":355},"2022-01-21",22.399999618530273,{"date":357,"close":358},"2022-01-28",22.8700008392334,{"date":360,"close":361},"2022-02-04",21.920000076293945,{"date":363,"close":364},"2022-02-11",21.479999542236328,{"date":366,"close":367},"2022-02-18",21.729999542236328,{"date":369,"close":370},"2022-02-25",21.600000381469727,{"date":372,"close":373},"2022-03-04",21.850000381469727,{"date":375,"close":330},"2022-03-11",{"date":377,"close":378},"2022-03-18",21.90999984741211,{"date":380,"close":381},"2022-03-25",20.809999465942383,{"date":383,"close":384},"2022-04-01",21.75,{"date":386,"close":387},"2022-04-08",21.959999084472656,{"date":389,"close":390},"2022-04-14",21.239999771118164,{"date":392,"close":393},"2022-04-22",21.149999618530273,{"date":395,"close":396},"2022-04-29",20.75,{"date":398,"close":399},"2022-05-06",20.940000534057617,{"date":401,"close":402},"2022-05-13",19.780000686645508,{"date":404,"close":405},"2022-05-20",20.149999618530273,{"date":407,"close":408},"2022-05-27",20.229999542236328,{"date":410,"close":411},"2022-06-03",20.989999771118164,{"date":413,"close":414},"2022-06-10",20.549999237060547,{"date":416,"close":417},"2022-06-17",18.079999923706055,{"date":419,"close":420},"2022-06-24",18.700000762939453,{"date":422,"close":423},"2022-07-01",20.329999923706055,{"date":425,"close":426},"2022-07-08",19.899999618530273,{"date":428,"close":429},"2022-07-15",20.510000228881836,{"date":431,"close":432},"2022-07-22",19.850000381469727,{"date":434,"close":435},"2022-07-29",19.959999084472656,{"date":437,"close":438},"2022-08-05",20.25,{"date":440,"close":441},"2022-08-12",20.84000015258789,{"date":443,"close":444},"2022-08-19",22.229999542236328,{"date":446,"close":447},"2022-08-26",21.309999465942383,{"date":449,"close":450},"2022-09-02",21.34000015258789,{"date":452,"close":453},"2022-09-09",21.25,{"date":455,"close":456},"2022-09-16",22.610000610351562,{"date":458,"close":459},"2022-09-23",21.209999084472656,{"date":461,"close":462},"2022-09-30",21.059999465942383,{"date":464,"close":465},"2022-10-07",20.700000762939453,{"date":467,"close":468},"2022-10-14",21.770000457763672,{"date":470,"close":333},"2022-10-21",{"date":472,"close":473},"2022-10-28",21.3700008392334,{"date":475,"close":476},"2022-11-04",21.59000015258789,{"date":478,"close":479},"2022-11-11",22.010000228881836,{"date":481,"close":482},"2022-11-18",24.540000915527344,{"date":484,"close":485},"2022-11-25",23.709999084472656,{"date":487,"close":488},"2022-12-02",24.350000381469727,{"date":490,"close":491},"2022-12-09",22.5,{"date":493,"close":494},"2022-12-16",22.700000762939453,{"date":496,"close":497},"2022-12-23",22.56999969482422,{"date":499,"close":500},"2022-12-30",22.049999237060547,{"date":502,"close":309},"2023-01-06",{"date":504,"close":505},"2023-01-13",23.420000076293945,{"date":507,"close":508},"2023-01-20",23.15999984741211,{"date":510,"close":511},"2023-01-27",23.200000762939453,{"date":513,"close":5},"2023-02-03",{"date":515,"close":516},"2023-02-10",23.729999542236328,{"date":518,"close":519},"2023-02-17",24.31999969482422,{"date":521,"close":522},"2023-02-24",24.190000534057617,{"date":524,"close":525},"2023-03-03",24.260000228881836,{"date":527,"close":528},"2023-03-10",24.299999237060547,{"date":530,"close":528},"2023-03-17",{"date":532,"close":491},"2023-03-24",{"date":534,"close":535},"2023-03-31",23.190000534057617,{"date":537,"close":538},"2023-04-06",23.59000015258789,{"date":540,"close":541},"2023-04-14",22.709999084472656,{"date":543,"close":544},"2023-04-21",21.31999969482422,{"date":546,"close":547},"2023-04-28",19.149999618530273,{"date":549,"close":550},"2023-05-05",18.850000381469727,{"date":552,"close":553},"2023-05-12",18.709999084472656,{"date":555,"close":556},"2023-05-19",18.270000457763672,{"date":558,"close":559},"2023-05-26",18.90999984741211,{"date":561,"close":562},"2023-06-02",21.360000610351562,{"date":564,"close":565},"2023-06-09",21.450000762939453,{"date":567,"close":562},"2023-06-16",{"date":569,"close":570},"2023-06-23",20.770000457763672,{"date":572,"close":573},"2023-06-30",20.030000686645508,{"date":575,"close":576},"2023-07-07",19.059999465942383,{"date":578,"close":579},"2023-07-14",18.8700008392334,{"date":581,"close":582},"2023-07-21",20.1200008392334,{"date":584,"close":405},"2023-07-28",{"date":586,"close":402},"2023-08-04",{"date":588,"close":589},"2023-08-11",18.6299991607666,{"date":591,"close":592},"2023-08-18",18.690000534057617,{"date":594,"close":595},"2023-08-25",18.25,{"date":597,"close":598},"2023-09-01",17.959999084472656,{"date":600,"close":601},"2023-09-08",17.84000015258789,{"date":603,"close":604},"2023-09-15",18,{"date":606,"close":604},"2023-09-22",{"date":608,"close":609},"2023-09-29",17.299999237060547,{"date":611,"close":612},"2023-10-06",16.90999984741211,{"date":614,"close":615},"2023-10-13",16.610000610351562,{"date":617,"close":618},"2023-10-20",16.239999771118164,{"date":620,"close":621},"2023-10-27",15.420000076293945,{"date":623,"close":624},"2023-11-03",17.059999465942383,{"date":626,"close":627},"2023-11-10",15.6899995803833,{"date":629,"close":630},"2023-11-17",16.899999618530273,{"date":632,"close":633},"2023-11-24",18.1299991607666,{"date":635,"close":636},"2023-12-01",18.520000457763672,{"date":638,"close":639},"2023-12-08",20.540000915527344,{"date":641,"close":642},"2023-12-15",21.56999969482422,{"date":644,"close":645},"2023-12-22",21.389999389648438,{"date":647,"close":648},"2023-12-29",20.34000015258789,{"date":650,"close":651},"2024-01-05",19.020000457763672,{"date":653,"close":654},"2024-01-12",19.360000610351562,{"date":656,"close":657},"2024-01-19",19.010000228881836,{"date":659,"close":547},"2024-01-26",{"date":661,"close":559},"2024-02-02",{"date":663,"close":664},"2024-02-09",19.350000381469727,{"date":666,"close":667},"2024-02-16",19.25,{"date":669,"close":670},"2024-02-23",18.6200008392334,{"date":672,"close":559},"2024-03-01",{"date":674,"close":648},"2024-03-08",{"date":676,"close":450},"2024-03-15",{"date":678,"close":679},"2024-03-22",19.75,{"date":681,"close":682},"2024-03-28",20.239999771118164,{"date":684,"close":685},"2024-04-05",21.290000915527344,{"date":687,"close":688},"2024-04-12",19.940000534057617,{"date":690,"close":691},"2024-04-19",19.229999542236328,{"date":693,"close":429},"2024-04-26",{"date":695,"close":696},"2024-05-03",21.3799991607666,{"date":698,"close":570},"2024-05-10",{"date":700,"close":701},"2024-05-17",20.639999389648438,{"date":703,"close":704},"2024-05-24",20.18000030517578,{"date":706,"close":465},"2024-05-31",{"date":708,"close":438},"2024-06-07",{"date":710,"close":711},"2024-06-14",20.309999465942383,{"date":713,"close":714},"2024-06-21",19.729999542236328,{"date":716,"close":717},"2024-06-28",20.450000762939453,{"date":719,"close":720},"2024-07-05",19.329999923706055,{"date":722,"close":696},"2024-07-12",{"date":724,"close":725},"2024-07-19",21.790000915527344,{"date":727,"close":728},"2024-07-26",22.09000015258789,{"date":730,"close":731},"2024-08-02",20.780000686645508,{"date":733,"close":734},"2024-08-09",19.829999923706055,{"date":736,"close":639},"2024-08-16",{"date":738,"close":462},"2024-08-23",{"date":740,"close":453},"2024-08-30",{"date":742,"close":743},"2024-09-06",19.299999237060547,{"date":745,"close":746},"2024-09-13",21.610000610351562,{"date":748,"close":749},"2024-09-20",22.030000686645508,{"date":751,"close":752},"2024-09-27",22.670000076293945,{"date":754,"close":755},"2024-10-04",21.030000686645508,{"date":757,"close":758},"2024-10-11",21.020000457763672,{"date":760,"close":761},"2024-10-18",21.049999237060547,{"date":763,"close":438},"2024-10-25",{"date":765,"close":648},"2024-11-01",{"date":767,"close":768},"2024-11-08",22.329999923706055,{"date":770,"close":771},"2024-11-15",20.920000076293945,{"date":773,"close":390},"2024-11-22",{"date":775,"close":776},"2024-11-29",20.799999237060547,{"date":778,"close":779},"2024-12-06",20.600000381469727,{"date":781,"close":414},"2024-12-13",{"date":783,"close":784},"2024-12-20",20.260000228881836,{"date":786,"close":787},"2024-12-27",19.6200008392334,{"date":789,"close":790},"2025-01-03",20.040000915527344,{"date":792,"close":793},"2025-01-10",19.549999237060547,{"date":795,"close":796},"2025-01-17",20.860000610351562,{"date":798,"close":441},"2025-01-24",{"date":800,"close":801},"2025-01-31",21.270000457763672,{"date":803,"close":223},"2025-02-07",{"date":805,"close":806},"2025-02-14",20.59000015258789,{"date":808,"close":438},"2025-02-21",{"date":810,"close":811},"2025-02-28",20.280000686645508,{"date":813,"close":814},"2025-03-07",20.5,{"date":816,"close":817},"2025-03-14",21.1200008392334,{"date":819,"close":565},"2025-03-21",{"date":821,"close":822},"2025-03-28",20.6299991607666,{"date":824,"close":825},"2025-04-04",21.329999923706055,{"date":827,"close":330},"2025-04-11",{"date":829,"close":830},"2025-04-17",21.09000015258789,{"date":832,"close":731},"2025-04-25",{"date":834,"close":835},"2025-05-02",21.700000762939453,{"date":837,"close":725},"2025-05-09",{"date":839,"close":840},"2025-05-16",21.6299991607666,{"date":842,"close":843},"2025-05-23",20.850000381469727,{"date":845,"close":414},"2025-05-30",{"date":847,"close":465},"2025-06-06",{"date":849,"close":850},"2025-06-13",20.270000457763672,{"date":852,"close":648},"2025-06-20",{"date":854,"close":855},"2025-06-27",23.280000686645508,{"date":857,"close":858},"2025-07-03",22.59000015258789,{"date":860,"close":861},"2025-07-11",22.489999771118164,{"date":863,"close":429},"2025-07-18",{"date":865,"close":822},"2025-07-21",{"date":867,"close":868},"2025-07-22",20.950000762939453,{"date":870,"close":411},"2025-07-23",{"date":872,"close":873},"2025-07-24",20.670000076293945,{"date":875,"close":876},"2025-07-25",20.6200008392334,{"date":878,"close":429},"2025-07-28",{"date":880,"close":414},"2025-07-29",{"date":882,"close":883},"2025-07-30",20.200000762939453,{"date":885,"close":886},"2025-07-31",20.139999389648438,{"date":888,"close":889},"2025-08-01",19.68000030517578,{"date":891,"close":892},"2025-08-04",21.649999618530273,{"date":894,"close":761},"2025-08-05",{"date":896,"close":473},"2025-08-06",{"date":898,"close":771},"2025-08-07",{"date":900,"close":901},"2025-08-08",21.280000686645508,{"date":903,"close":333},"2025-08-11",{"date":905,"close":906},"2025-08-12",22.90999984741211,{"date":908,"close":909},"2025-08-13",22.84000015258789,{"date":911,"close":344},"2025-08-14",{"date":913,"close":914},"2025-08-15",21.420000076293945,{"date":916,"close":223},"2025-08-18",{"date":918,"close":473},"2025-08-19",{"date":920,"close":921},"2025-08-20",21.719999313354492,{"date":923,"close":924},"2025-08-21",21.950000762939453,{"date":926,"close":927},"2025-08-22",23.09000015258789,{"date":929,"close":444},"2025-08-25",{"date":931,"close":932},"2025-08-26",22.309999465942383,{"date":934,"close":324},"2025-08-27",{"date":936,"close":937},"2025-08-28",22.18000030517578,{"date":939,"close":324},"2025-08-29",{"date":941,"close":942},"2025-09-02",22.1299991607666,{"date":944,"close":945},"2025-09-03",22.34000015258789,{"date":947,"close":948},"2025-09-04",22.75,{"date":950,"close":951},"2025-09-05",22.459999084472656,{"date":953,"close":344},"2025-09-08",{"date":955,"close":956},"2025-09-09",21.8799991607666,{"date":958,"close":959},"2025-09-10",22.020000457763672,{"date":961,"close":962},"2025-09-11",22.389999389648438,{"date":964,"close":725},"2025-09-12",{"date":966,"close":967},"2025-09-15",21.899999618530273,{"date":969,"close":327},"2025-09-16",{"date":971,"close":327},"2025-09-17",{"date":973,"close":350},"2025-09-18",{"date":975,"close":494},"2025-09-19",{"date":977,"close":978},"2025-09-22",22.520000457763672,{"date":980,"close":309},"2025-09-23",{"date":982,"close":983},"2025-09-24",22.719999313354492,{"date":985,"close":986},"2025-09-25",22.799999237060547,{"date":988,"close":983},"2025-09-26",{"date":990,"close":991},"2025-09-29",22.270000457763672,{"date":993,"close":994},"2025-09-30",22.440000534057617,{"date":996,"close":491},"2025-10-01",{"date":998,"close":967},"2025-10-02",{"date":1000,"close":1001},"2025-10-03",21.639999389648438,{"date":1003,"close":921},"2025-10-06",{"date":1005,"close":1006},"2025-10-07",21.690000534057617,{"date":1008,"close":1009},"2025-10-08",21.969999313354492,{"date":1011,"close":892},"2025-10-09",{"date":1013,"close":1014},"2025-10-10",21.219999313354492,{"date":1016,"close":1017},"2025-10-13",21.760000228881836,{"date":1019,"close":1020},"2025-10-14",21.43000030517578,{"date":1022,"close":1023},"2025-10-15",21.399999618530273,{"date":1025,"close":565},"2025-10-16",{"date":1027,"close":1028},"2025-10-17",21.440000534057617,{"date":1030,"close":1031},"2025-10-20",21.510000228881836,{"date":1033,"close":473},"2025-10-21",{"date":1035,"close":967},"2025-10-22",{"date":1037,"close":364},"2025-10-23",{"date":1039,"close":364},"2025-10-24",{"date":1041,"close":1042},"2025-10-27",21.06999969482422,{"date":1044,"close":1023},"2025-10-28",{"date":1046,"close":1047},"2025-10-29",20.90999984741211,{"date":1049,"close":411},"2025-10-30",{"date":1051,"close":1052},"2025-10-31",20.709999084472656,{"date":1054,"close":1055},"2025-11-03",20.899999618530273,{"date":1057,"close":796},"2025-11-04",{"date":1059,"close":1047},"2025-11-05",{"date":1061,"close":399},"2025-11-06",{"date":1063,"close":1047},"2025-11-07",{"date":1065,"close":1066},"2025-11-10",21.229999542236328,{"date":1068,"close":1069},"2025-11-11",21.1299991607666,{"date":1071,"close":901},"2025-11-12",{"date":1073,"close":1074},"2025-11-13",21.799999237060547,{"date":1076,"close":914},"2025-11-14",{"date":1078,"close":1079},"2025-11-17",21.18000030517578,{"date":1081,"close":1082},"2025-11-18",21.809999465942383,{"date":1084,"close":1085},"2025-11-19",21.079999923706055,{"date":1087,"close":1088},"2025-11-20",20.969999313354492,{"date":1090,"close":1091},"2025-11-21",22.450000762939453,{"date":1093,"close":491},"2025-11-24",{"date":1095,"close":994},"2025-11-25",{"date":1097,"close":1098},"2025-11-26",22.31999969482422,{"date":1100,"close":1101},"2025-11-28",22.559999465942383,{"date":1103,"close":991},"2025-12-01",{"date":1105,"close":1106},"2025-12-02",22.040000915527344,{"date":1108,"close":309},"2025-12-03",{"date":1110,"close":321},"2025-12-04",{"date":1112,"close":749},"2025-12-05",{"date":1114,"close":1115},"2025-12-08",21.940000534057617,{"date":1117,"close":1118},"2025-12-09",22.059999465942383,{"date":1120,"close":1121},"2025-12-10",22.40999984741211,{"date":1123,"close":1098},"2025-12-11",{"date":1125,"close":1126},"2025-12-12",22.690000534057617,{"date":1128,"close":1129},"2025-12-15",23.049999237060547,{"date":1131,"close":1129},"2025-12-16",{"date":1133,"close":347},"2025-12-17",{"date":1135,"close":1136},"2025-12-18",23.649999618530273,{"date":1138,"close":1139},"2025-12-19",23.059999465942383,{"date":1141,"close":1142},"2025-12-22",22.579999923706055,{"date":1144,"close":942},"2025-12-23",{"date":1146,"close":330},"2025-12-24",{"date":1148,"close":1149},"2025-12-26",21.829999923706055,{"date":1151,"close":921},"2025-12-29",{"date":1153,"close":1154},"2025-12-30",21.40999984741211,{"date":1156,"close":1157},"2025-12-31",21.299999237060547,{"date":1159,"close":1023},"2026-01-02",{"date":1161,"close":1162},"2026-01-05",21.139999389648438,{"date":1164,"close":830},"2026-01-06",{"date":1166,"close":843},"2026-01-07",{"date":1168,"close":776},"2026-01-08",{"date":1170,"close":1052},"2026-01-09",{"date":1172,"close":776},"2026-01-12",{"date":1174,"close":381},"2026-01-13",{"date":1176,"close":1177},"2026-01-14",21.350000381469727,{"date":1179,"close":1180},"2026-01-15",22.170000076293945,{"date":1182,"close":1183},"2026-01-16",21.6200008392334,{"date":1185,"close":1014},"2026-01-20",{"date":1187,"close":387},"2026-01-21",{"date":1189,"close":1190},"2026-01-22",21.530000686645508,{"date":1192,"close":393},"2026-01-23",{"date":1194,"close":459},"2026-01-26",{"date":1196,"close":758},"2026-01-27",{"date":1198,"close":876},"2026-01-28",{"date":1200,"close":696},"2026-01-29",{"date":1202,"close":1203},"2026-01-30",21.709999084472656,{"date":1205,"close":327},"2026-02-02",{"date":1207,"close":983},"2026-02-03",{"date":1209,"close":1210},"2026-02-04",22.6299991607666,{"date":1212,"close":861},"2026-02-05",{"date":1214,"close":373},"2026-02-06",{"date":1216,"close":1006},"2026-02-09",{"date":1218,"close":1219},"2026-02-10",21.549999237060547,{"date":1221,"close":1222},"2026-02-11",21.469999313354492,{"date":1224,"close":1225},"2026-02-12",21.68000030517578,{"date":1227,"close":1228},"2026-02-13",21.860000610351562,{"date":1230,"close":1106},"2026-02-17",{"date":1232,"close":1042},"2026-02-18",{"date":1234,"close":1235},"2026-02-19",20.979999542236328,{"date":1237,"close":1042},"2026-02-20",{"date":1239,"close":761},"2026-02-23",{"date":1241,"close":801},"2026-02-24",{"date":1243,"close":1074},"2026-02-25",{"date":1245,"close":1246},"2026-02-26",22.260000228881836,{"date":1248,"close":1118},"2026-02-27",{"date":1250,"close":1251},"2026-03-02",22.110000610351562,{"date":1253,"close":945},"2026-03-03",{"date":1255,"close":752},"2026-03-04",{"date":1257,"close":752},"2026-03-05",{"date":1259,"close":491},"2026-03-06",{"date":1261,"close":1262},"2026-03-09",22.739999771118164,{"date":1264,"close":1265},"2026-03-10",22.43000030517578,{"date":1267,"close":1268},"2026-03-11",22.200000762939453,{"date":1270,"close":967},"2026-03-12",{"date":1272,"close":1006},"2026-03-13",{"date":1274,"close":387},"2026-03-16",{"date":1276,"close":1020},"2026-03-17",{"date":1278,"close":1085},"2026-03-18",{"date":1280,"close":1281},"2026-03-19",21.010000228881836,{"date":1283,"close":544},"2026-03-20",{"date":1285,"close":1286},"2026-03-23",21.84000015258789,{"date":1288,"close":1190},"2026-03-24",{"date":1290,"close":830},"2026-03-25",{"date":1292,"close":393},"2026-03-26",{"date":1294,"close":1079},"2026-03-27",{"date":1296,"close":344},"2026-03-30",{"date":1298,"close":500},"2026-03-31",{"date":1300,"close":892},"2026-04-01",{"date":1302,"close":921},"2026-04-02",{"date":1304,"close":1305},"2026-04-06",21.65999984741211,{"date":1307,"close":840},"2026-04-07",{"date":1309,"close":1310},"2026-04-08",23.3799991607666,{"date":1312,"close":1313},"2026-04-09",23.940000534057617,{"date":1315,"close":1316},"2026-04-10",23.170000076293945,{"date":1318,"close":1319},"2026-04-13",23.440000534057617,{"date":1321,"close":1322},"2026-04-14",22.989999771118164,{"date":1324,"close":1091},"2026-04-15",{"date":1326,"close":1327},"2026-04-16",22.889999389648438,{"date":1329,"close":491},"2026-04-17",{"date":1331,"close":956},"2026-04-20",{"date":1333,"close":1334},"2026-04-21",21.200000762939453,{"date":1336,"close":1222},"2026-04-22",{"date":1338,"close":1339},"2026-04-23",22.68000030517578,{"date":1341,"close":315},"2026-04-24",{"date":1343,"close":373},"2026-04-27",{"date":1345,"close":324},"2026-04-28",{"date":1347,"close":1348},"2026-04-29",22.15999984741211,{"date":232,"close":312},{"date":162,"close":285},{"date":1352,"close":1353},"2026-05-04",22.850000381469727,{"date":1355,"close":1356},"2026-05-05",23.239999771118164,{"date":1358,"close":1339},"2026-05-06",{"date":1360,"close":1136},"2026-05-07",{"date":1362,"close":511},"2026-05-08",{"date":1364,"close":1129},"2026-05-11",{"date":1366,"close":1367},"2026-05-12",23.450000762939453,{"date":1369,"close":1356},"2026-05-13",{"date":1371,"close":1372},"2026-05-14",23.1299991607666,{"date":1374,"close":1375},"2026-05-15",22.149999618530273,{"date":1377,"close":497},"2026-05-18",{"date":1379,"close":1380},"2026-05-19",23.209999084472656,{"date":1382,"close":1310},"2026-05-20",{"date":1384,"close":1385},"2026-05-21",22.790000915527344,{"date":1387,"close":491},"2026-05-22",{"date":1389,"close":986},"2026-05-26",{"date":1391,"close":1372},"2026-05-27",{"date":1393,"close":1394},"2026-05-28",22.969999313354492,{"date":1396,"close":1129},"2026-05-29",{"date":114,"close":1398},22.899999618530273,{"date":1400,"close":1401},"2026-06-02",22.920000076293945,{"date":1403,"close":991},"2026-06-03",{"date":1405,"close":355},"2026-06-04",{"date":1407,"close":1408},"2026-06-05",22.93000030517578,{"date":1410,"close":1411},"2026-06-08",22.469999313354492,{"date":1413,"close":1414},"2026-06-09",23.329999923706055,{"date":1416,"close":516},"2026-06-10",{"date":1418,"close":1419},"2026-06-11",23.65999984741211,{"date":1421,"close":1313},"2026-06-12",{"date":1423,"close":1424},"2026-06-15",24.200000762939453,{"date":1426,"close":1427},"2026-06-16",23.969999313354492,{"date":1429,"close":1430},"2026-06-17",23.790000915527344,{"date":1432,"close":1433},"2026-06-18",24.479999542236328,{"date":1435,"close":294},"2026-06-22",{"date":1437,"close":1438},"2026-06-23",24.440000534057617,{"date":1440,"close":1441},"2026-06-24",25.030000686645508,{"date":1443,"close":1444},"2026-06-25",24.639999389648438,{"date":1446,"close":1447},"2026-06-26",23.6200008392334,{"date":1449,"close":1430},"2026-06-29",{"date":1451,"close":1452},"2026-06-30",23.899999618530273,{"date":46,"close":1454},24.270000457763672,{"date":1456,"close":1457},"2026-07-02",24.059999465942383,{"date":1459,"close":1460},"2026-07-06",23.510000228881836,{"date":1462,"close":1463},"2026-07-07",23.719999313354492,{"date":1465,"close":1466},"2026-07-08",24.020000457763672,{"date":1468,"close":1469},"2026-07-09",24.149999618530273,{"date":1471,"close":1472},"2026-07-10",24.1200008392334,{"date":1474,"close":1475},"2026-07-13",24.510000228881836,{"date":1477,"close":1478},"2026-07-14",24.84000015258789,{"date":1480,"close":1481},"2026-07-15",24.940000534057617,{"date":1483,"close":1484},"2026-07-16",26.540000915527344,{"date":1486,"close":1433},"2026-07-17",{"date":1488,"close":1427},"2026-07-20",{"date":1490,"close":1491},"2026-07-21",23.739999771118164,{"date":230,"close":1493},23.06999969482422,{"count":234,"fetchedAt":1495,"source":225},"2026-07-25T00:14:58.013Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1497},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938497917]