[{"data":1,"prerenderedAt":1557},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RGNX":25,"$fDDVuhpXbX1Doh_7SW0n0bWe3qFz6FP9QLEeao5wgCMc":26,"ticker-mcap-RGNX":185,"ticker-profile-RGNX":194,"ticker-earnings-RGNX":208,"ticker-congress-RGNX":212,"i-lucide:info":1555},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1590877","REGENXBIO Inc.","Healthcare","RGNX",[34,50,57,66,79,89,99,104,109,118,122,127,131,136,140,144,148,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001346164-26-000006-0","4","Simpson Curran","Chief Executive Officer","D",6.9955,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1346164\u002F000134616426000006\u002F0001346164-26-000006-index.htm",951,343418,6652.720499999999,"A","2025-12-31","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001346164-26-000006-1",10.18,1453,344871,14791.539999999999,"2026-06-30",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":49},"0001346164-26-000006-2",13.09,6818,338053,89247.62,"F","2026-07-01","Tax withholding",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001700659-26-000014-0","PAKOLA STEVE","Chief Medical Officer",7.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700659\u002F000170065926000014\u002F0001700659-26-000014-index.htm",2161,215170,16985.46,"M","2026-07-02","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":76,"intentLabel":85,"signalQuality":78,"insiderHistory":86},"0001700659-26-000014-1",13.64,213009,29476.04,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},5,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":82,"totalValue":94,"transactionCode":84,"transactionDate":95,"intentLabel":85,"signalQuality":78,"insiderHistory":96},"0001700659-26-000012-0",11.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700659\u002F000170065926000012\u002F0001700659-26-000012-index.htm",19608,216472.31999999998,"2026-06-29",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":98},49,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":75,"transactionDate":64,"intentLabel":77,"signalQuality":78},"0001700659-26-000012-1",36725,249734,288658.5,{"cik":29,"filedAt":88,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":82,"totalValue":107,"transactionCode":84,"transactionDate":64,"intentLabel":85,"signalQuality":78,"insiderHistory":108},"0001700659-26-000012-2",12.86,472283.5,{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":98},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0001502785-26-000001-0","Tasse Daniel","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502785\u002F000150278526000001\u002F0001502785-26-000001-index.htm",9807,28861,"2026-05-29",{"cik":29,"filedAt":110,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49},"0001134365-26-000001-0","MIGAUSKY GEORGE V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1134365\u002F000113436526000001\u002F0001134365-26-000001-index.htm",{"cik":29,"filedAt":110,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":115,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49},"0001652824-26-000003-0","Mills Kenneth T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652824\u002F000165282426000003\u002F0001652824-26-000003-index.htm",495925,{"cik":29,"filedAt":110,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49},"0001872219-26-000001-0","Bennett Jean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872219\u002F000187221926000001\u002F0001872219-26-000001-index.htm",{"cik":29,"filedAt":110,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":115,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49},"0001737231-26-000002-0","Zachary Jennifer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737231\u002F000173723126000002\u002F0001737231-26-000002-index.htm",31871,{"cik":29,"filedAt":110,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49},"0001191235-26-000003-0","STUMP DAVID C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191235\u002F000119123526000003\u002F0001191235-26-000003-index.htm",{"cik":29,"filedAt":110,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49},"0001652936-26-000001-0","Fox Allan M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652936\u002F000165293626000001\u002F0001652936-26-000001-index.htm",{"cik":29,"filedAt":110,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49},"0001658390-26-000001-0","Glucksmann Alexandra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658390\u002F000165839026000001\u002F0001658390-26-000001-index.htm",{"cik":29,"filedAt":110,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49},"0001191229-26-000002-0","KARABELAS ARGERIS N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191229\u002F000119122926000002\u002F0001191229-26-000002-index.htm",{"cik":29,"filedAt":98,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":84,"transactionDate":159,"intentLabel":85,"signalQuality":78,"insiderHistory":160},"0001700659-26-000010-0",11.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700659\u002F000170065926000010\u002F0001700659-26-000010-index.htm",15309,232617,168705.18,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":167,"issuerName":168},"LLY","ELI LILLY & Co",{"ticker":170,"issuerName":171},"NTRA","Natera, Inc.",{"ticker":173,"issuerName":174},"KYMR","Kymera Therapeutics, Inc.",{"ticker":176,"issuerName":177},"GH","Guardant Health, Inc.",{"ticker":179,"issuerName":180},"PTCT","PTC THERAPEUTICS, INC.",{"count":182,"fetchedAt":183,"source":184},18,"2026-07-31T09:15:44.830Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},523179918.6036768,"fresh","2026-07-30",1,"2026-05-08",{"count":190,"fetchedAt":193,"source":184},"2026-07-31T09:15:44.832Z",{"data":195,"meta":207},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Curran Simpson","Biotechnology",371,"2015-09-17","US","MD","Rockville","https:\u002F\u002Fwww.regenxbio.com",0.901,"5.455-16.19","2026-07-30T10:13:07.343Z",{"count":190,"fetchedAt":193,"source":184},{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":190,"fetchedAt":193,"source":184},{"data":213,"meta":1553},{"congressTrades":214,"insiderTrades":215,"priceHistory":234,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":76},{"cik":29,"filedAt":88,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":82,"totalValue":94,"transactionCode":84,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":75,"transactionDate":64},{"cik":29,"filedAt":88,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":82,"totalValue":107,"transactionCode":84,"transactionDate":64},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":115,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":115,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":98,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":84,"transactionDate":159},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,921,923,925,927,930,933,935,938,940,943,946,949,952,955,958,961,963,965,967,970,972,975,978,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1217,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1253,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1309,1312,1314,1317,1320,1323,1326,1329,1331,1334,1337,1339,1342,1344,1347,1349,1351,1353,1356,1358,1361,1363,1366,1369,1372,1375,1378,1381,1383,1386,1388,1390,1393,1396,1399,1402,1404,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1444,1447,1450,1452,1455,1458,1461,1463,1465,1468,1471,1474,1477,1479,1482,1485,1488,1491,1493,1496,1498,1500,1501,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1531,1534,1537,1540,1543,1545,1548,1551],{"date":236,"close":237},"2021-08-06",31.309999465942383,{"date":239,"close":240},"2021-08-13",31.43000030517578,{"date":242,"close":243},"2021-08-20",29.6299991607666,{"date":245,"close":246},"2021-08-27",31.989999771118164,{"date":248,"close":249},"2021-09-03",34.97999954223633,{"date":251,"close":252},"2021-09-10",33.08000183105469,{"date":254,"close":255},"2021-09-17",45.040000915527344,{"date":257,"close":258},"2021-09-24",42.31999969482422,{"date":260,"close":261},"2021-10-01",40.279998779296875,{"date":263,"close":264},"2021-10-08",31.670000076293945,{"date":266,"close":267},"2021-10-15",35.95000076293945,{"date":269,"close":270},"2021-10-22",36.13999938964844,{"date":272,"close":273},"2021-10-29",35.439998626708984,{"date":275,"close":276},"2021-11-05",39.060001373291016,{"date":278,"close":279},"2021-11-12",37.790000915527344,{"date":281,"close":282},"2021-11-19",33.5099983215332,{"date":284,"close":285},"2021-11-26",30.959999084472656,{"date":287,"close":288},"2021-12-03",30.59000015258789,{"date":290,"close":291},"2021-12-10",32.02000045776367,{"date":293,"close":294},"2021-12-17",32.540000915527344,{"date":296,"close":297},"2021-12-23",34.779998779296875,{"date":299,"close":300},"2021-12-31",32.70000076293945,{"date":302,"close":303},"2022-01-07",29.170000076293945,{"date":305,"close":306},"2022-01-14",27.959999084472656,{"date":308,"close":309},"2022-01-21",24.90999984741211,{"date":311,"close":312},"2022-01-28",25.719999313354492,{"date":314,"close":315},"2022-02-04",26.100000381469727,{"date":317,"close":318},"2022-02-11",25.100000381469727,{"date":320,"close":321},"2022-02-18",24.6200008392334,{"date":323,"close":324},"2022-02-25",25.829999923706055,{"date":326,"close":327},"2022-03-04",27.600000381469727,{"date":329,"close":330},"2022-03-11",28.110000610351562,{"date":332,"close":333},"2022-03-18",29.31999969482422,{"date":335,"close":336},"2022-03-25",32.130001068115234,{"date":338,"close":339},"2022-04-01",35.029998779296875,{"date":341,"close":342},"2022-04-08",31.700000762939453,{"date":344,"close":345},"2022-04-14",30.520000457763672,{"date":347,"close":348},"2022-04-22",29.530000686645508,{"date":350,"close":351},"2022-04-29",27.760000228881836,{"date":353,"close":354},"2022-05-06",22.229999542236328,{"date":356,"close":357},"2022-05-13",20.84000015258789,{"date":359,"close":360},"2022-05-20",20.079999923706055,{"date":362,"close":363},"2022-05-27",21.780000686645508,{"date":365,"close":366},"2022-06-03",22.84000015258789,{"date":368,"close":369},"2022-06-10",20.729999542236328,{"date":371,"close":372},"2022-06-17",21.09000015258789,{"date":374,"close":375},"2022-06-24",26.5,{"date":377,"close":378},"2022-07-01",25.639999389648438,{"date":380,"close":381},"2022-07-08",27.700000762939453,{"date":383,"close":384},"2022-07-15",31.59000015258789,{"date":386,"close":387},"2022-07-22",31.170000076293945,{"date":389,"close":390},"2022-07-29",31.3700008392334,{"date":392,"close":393},"2022-08-05",35.040000915527344,{"date":395,"close":396},"2022-08-12",33.369998931884766,{"date":398,"close":399},"2022-08-19",31.290000915527344,{"date":401,"close":402},"2022-08-26",31.190000534057617,{"date":404,"close":405},"2022-09-02",29.6200008392334,{"date":407,"close":408},"2022-09-09",28.8700008392334,{"date":410,"close":411},"2022-09-16",25.979999542236328,{"date":413,"close":414},"2022-09-23",22.860000610351562,{"date":416,"close":417},"2022-09-30",26.43000030517578,{"date":419,"close":420},"2022-10-07",22.360000610351562,{"date":422,"close":423},"2022-10-14",22.3700008392334,{"date":425,"close":426},"2022-10-21",23.25,{"date":428,"close":429},"2022-10-28",23.8799991607666,{"date":431,"close":369},"2022-11-04",{"date":433,"close":434},"2022-11-11",22.520000457763672,{"date":436,"close":437},"2022-11-18",21.709999084472656,{"date":439,"close":440},"2022-11-25",22.610000610351562,{"date":442,"close":443},"2022-12-02",24.260000228881836,{"date":445,"close":446},"2022-12-09",21.760000228881836,{"date":448,"close":449},"2022-12-16",23.219999313354492,{"date":451,"close":452},"2022-12-23",22.25,{"date":454,"close":455},"2022-12-30",22.68000030517578,{"date":457,"close":458},"2023-01-06",22.850000381469727,{"date":460,"close":461},"2023-01-13",24.549999237060547,{"date":463,"close":464},"2023-01-20",23,{"date":466,"close":467},"2023-01-27",23.1299991607666,{"date":469,"close":470},"2023-02-03",23.75,{"date":472,"close":473},"2023-02-10",23.020000457763672,{"date":475,"close":476},"2023-02-17",22.18000030517578,{"date":478,"close":479},"2023-02-24",21.309999465942383,{"date":481,"close":482},"2023-03-03",24.389999389648438,{"date":484,"close":485},"2023-03-10",20.600000381469727,{"date":487,"close":488},"2023-03-17",20.1299991607666,{"date":490,"close":491},"2023-03-24",19.809999465942383,{"date":493,"close":494},"2023-03-31",18.90999984741211,{"date":496,"close":497},"2023-04-06",18.469999313354492,{"date":499,"close":500},"2023-04-14",18.959999084472656,{"date":502,"close":503},"2023-04-21",19.06999969482422,{"date":505,"close":506},"2023-04-28",19.360000610351562,{"date":508,"close":509},"2023-05-05",18.8799991607666,{"date":511,"close":512},"2023-05-12",19.329999923706055,{"date":514,"close":515},"2023-05-19",20.040000915527344,{"date":517,"close":518},"2023-05-26",18.200000762939453,{"date":520,"close":521},"2023-06-02",19.719999313354492,{"date":523,"close":524},"2023-06-09",20.100000381469727,{"date":526,"close":527},"2023-06-16",19.8799991607666,{"date":529,"close":530},"2023-06-23",18.899999618530273,{"date":532,"close":533},"2023-06-30",19.989999771118164,{"date":535,"close":536},"2023-07-07",19.469999313354492,{"date":538,"close":539},"2023-07-14",18.860000610351562,{"date":541,"close":542},"2023-07-21",18.270000457763672,{"date":544,"close":545},"2023-07-28",18.809999465942383,{"date":547,"close":548},"2023-08-04",17.700000762939453,{"date":550,"close":551},"2023-08-11",17.899999618530273,{"date":553,"close":554},"2023-08-18",17.649999618530273,{"date":556,"close":557},"2023-08-25",18.149999618530273,{"date":559,"close":560},"2023-09-01",18.1299991607666,{"date":562,"close":563},"2023-09-08",17.229999542236328,{"date":565,"close":566},"2023-09-15",17.780000686645508,{"date":568,"close":569},"2023-09-22",17.110000610351562,{"date":571,"close":572},"2023-09-29",16.459999084472656,{"date":574,"close":575},"2023-10-06",15.890000343322754,{"date":577,"close":578},"2023-10-13",16.09000015258789,{"date":580,"close":581},"2023-10-20",16.15999984741211,{"date":583,"close":584},"2023-10-27",14.380000114440918,{"date":586,"close":587},"2023-11-03",15.329999923706055,{"date":589,"close":590},"2023-11-10",17.84000015258789,{"date":592,"close":593},"2023-11-17",19.489999771118164,{"date":595,"close":596},"2023-11-24",19.5,{"date":598,"close":599},"2023-12-01",19.670000076293945,{"date":601,"close":602},"2023-12-08",19.579999923706055,{"date":604,"close":605},"2023-12-15",19.959999084472656,{"date":607,"close":608},"2023-12-22",18.6200008392334,{"date":610,"close":611},"2023-12-29",17.950000762939453,{"date":613,"close":614},"2024-01-05",16.450000762939453,{"date":616,"close":617},"2024-01-12",15.130000114440918,{"date":619,"close":620},"2024-01-19",13.710000038146973,{"date":622,"close":623},"2024-01-26",12.720000267028809,{"date":625,"close":626},"2024-02-02",12.239999771118164,{"date":628,"close":629},"2024-02-09",16.209999084472656,{"date":631,"close":632},"2024-02-16",18.829999923706055,{"date":634,"close":635},"2024-02-23",17.40999984741211,{"date":637,"close":638},"2024-03-01",21.190000534057617,{"date":640,"close":641},"2024-03-08",22.75,{"date":643,"close":644},"2024-03-15",22.190000534057617,{"date":646,"close":363},"2024-03-22",{"date":648,"close":649},"2024-03-28",21.06999969482422,{"date":651,"close":652},"2024-04-05",19.170000076293945,{"date":654,"close":655},"2024-04-12",18.09000015258789,{"date":657,"close":658},"2024-04-19",15.6899995803833,{"date":660,"close":661},"2024-04-26",16.190000534057617,{"date":663,"close":664},"2024-05-03",16.829999923706055,{"date":666,"close":667},"2024-05-10",15.4399995803833,{"date":669,"close":670},"2024-05-17",15.989999771118164,{"date":672,"close":673},"2024-05-24",14.920000076293945,{"date":675,"close":676},"2024-05-31",14.350000381469727,{"date":678,"close":679},"2024-06-07",14.079999923706055,{"date":681,"close":682},"2024-06-14",12.40999984741211,{"date":684,"close":685},"2024-06-21",12.020000457763672,{"date":687,"close":688},"2024-06-28",11.699999809265137,{"date":690,"close":691},"2024-07-05",10.899999618530273,{"date":693,"close":694},"2024-07-12",12.770000457763672,{"date":696,"close":697},"2024-07-19",12.579999923706055,{"date":699,"close":700},"2024-07-26",14.329999923706055,{"date":702,"close":703},"2024-08-02",13.039999961853027,{"date":705,"close":706},"2024-08-09",11.680000305175781,{"date":708,"close":709},"2024-08-16",12.25,{"date":711,"close":712},"2024-08-23",12.130000114440918,{"date":714,"close":715},"2024-08-30",12.220000267028809,{"date":717,"close":718},"2024-09-06",11.479999542236328,{"date":720,"close":721},"2024-09-13",12.84000015258789,{"date":723,"close":724},"2024-09-20",11.6899995803833,{"date":726,"close":727},"2024-09-27",10.800000190734863,{"date":729,"close":730},"2024-10-04",9.720000267028809,{"date":732,"close":733},"2024-10-11",9.890000343322754,{"date":735,"close":736},"2024-10-18",11.100000381469727,{"date":738,"close":739},"2024-10-25",9.350000381469727,{"date":741,"close":742},"2024-11-01",8.789999961853027,{"date":744,"close":745},"2024-11-08",11.15999984741211,{"date":747,"close":748},"2024-11-15",9.630000114440918,{"date":750,"close":751},"2024-11-22",9.59000015258789,{"date":753,"close":754},"2024-11-29",9.920000076293945,{"date":756,"close":757},"2024-12-06",9.579999923706055,{"date":759,"close":760},"2024-12-13",8.279999732971191,{"date":762,"close":763},"2024-12-20",7.619999885559082,{"date":765,"close":766},"2024-12-27",7.409999847412109,{"date":768,"close":769},"2025-01-03",7.769999980926514,{"date":771,"close":772},"2025-01-10",7.510000228881836,{"date":774,"close":775},"2025-01-17",7.369999885559082,{"date":777,"close":778},"2025-01-24",7.880000114440918,{"date":780,"close":781},"2025-01-31",8.069999694824219,{"date":783,"close":784},"2025-02-07",8.210000038146973,{"date":786,"close":787},"2025-02-14",7.300000190734863,{"date":789,"close":790},"2025-02-21",7.269999980926514,{"date":792,"close":793},"2025-02-28",6.570000171661377,{"date":795,"close":796},"2025-03-07",6.340000152587891,{"date":798,"close":799},"2025-03-14",6.71999979019165,{"date":801,"close":802},"2025-03-21",8.239999771118164,{"date":804,"close":805},"2025-03-28",7.829999923706055,{"date":807,"close":808},"2025-04-04",6.289999961853027,{"date":810,"close":811},"2025-04-11",5.889999866485596,{"date":813,"close":814},"2025-04-17",5.940000057220459,{"date":816,"close":817},"2025-04-25",9.149999618530273,{"date":819,"close":820},"2025-05-02",10.399999618530273,{"date":822,"close":823},"2025-05-09",7.519999980926514,{"date":825,"close":826},"2025-05-16",8.890000343322754,{"date":828,"close":829},"2025-05-23",9.710000038146973,{"date":831,"close":832},"2025-05-30",8.850000381469727,{"date":834,"close":835},"2025-06-06",9.609999656677246,{"date":837,"close":838},"2025-06-13",9.270000457763672,{"date":840,"close":841},"2025-06-20",8.430000305175781,{"date":843,"close":844},"2025-06-27",8.390000343322754,{"date":846,"close":847},"2025-07-03",8.739999771118164,{"date":849,"close":850},"2025-07-11",8.680000305175781,{"date":852,"close":853},"2025-07-18",8.15999984741211,{"date":855,"close":856},"2025-07-25",8.960000038146973,{"date":858,"close":859},"2025-07-29",8.40999984741211,{"date":861,"close":862},"2025-07-30",8.75,{"date":864,"close":865},"2025-07-31",8.510000228881836,{"date":867,"close":868},"2025-08-01",8.1899995803833,{"date":870,"close":871},"2025-08-04",8.329999923706055,{"date":873,"close":874},"2025-08-05",8.289999961853027,{"date":876,"close":877},"2025-08-06",8.229999542236328,{"date":879,"close":880},"2025-08-07",7.900000095367432,{"date":882,"close":883},"2025-08-08",7.849999904632568,{"date":885,"close":886},"2025-08-11",7.460000038146973,{"date":888,"close":889},"2025-08-12",8.100000381469727,{"date":891,"close":892},"2025-08-13",8.930000305175781,{"date":894,"close":895},"2025-08-14",9.0600004196167,{"date":897,"close":898},"2025-08-15",8.819999694824219,{"date":900,"close":901},"2025-08-18",8.710000038146973,{"date":903,"close":904},"2025-08-19",8.029999732971191,{"date":906,"close":781},"2025-08-20",{"date":908,"close":909},"2025-08-21",8.109999656677246,{"date":911,"close":912},"2025-08-22",9.010000228881836,{"date":914,"close":915},"2025-08-25",8.970000267028809,{"date":917,"close":918},"2025-08-26",9.119999885559082,{"date":920,"close":898},"2025-08-27",{"date":922,"close":912},"2025-08-28",{"date":924,"close":892},"2025-08-29",{"date":926,"close":918},"2025-09-02",{"date":928,"close":929},"2025-09-03",9.859999656677246,{"date":931,"close":932},"2025-09-04",9.420000076293945,{"date":934,"close":829},"2025-09-05",{"date":936,"close":937},"2025-09-08",9.479999542236328,{"date":939,"close":733},"2025-09-09",{"date":941,"close":942},"2025-09-10",9.569999694824219,{"date":944,"close":945},"2025-09-11",9.489999771118164,{"date":947,"close":948},"2025-09-12",9.199999809265137,{"date":950,"close":951},"2025-09-15",9.09000015258789,{"date":953,"close":954},"2025-09-16",9.260000228881836,{"date":956,"close":957},"2025-09-17",9.029999732971191,{"date":959,"close":960},"2025-09-18",9.359999656677246,{"date":962,"close":826},"2025-09-19",{"date":964,"close":895},"2025-09-22",{"date":966,"close":892},"2025-09-23",{"date":968,"close":969},"2025-09-24",9.539999961853027,{"date":971,"close":960},"2025-09-25",{"date":973,"close":974},"2025-09-26",9.649999618530273,{"date":976,"close":977},"2025-09-29",9.850000381469727,{"date":979,"close":974},"2025-09-30",{"date":981,"close":982},"2025-10-01",9.770000457763672,{"date":984,"close":985},"2025-10-02",10.579999923706055,{"date":987,"close":988},"2025-10-03",10.430000305175781,{"date":990,"close":991},"2025-10-06",10.6899995803833,{"date":993,"close":994},"2025-10-07",10.510000228881836,{"date":996,"close":715},"2025-10-08",{"date":998,"close":999},"2025-10-09",12.170000076293945,{"date":1001,"close":1002},"2025-10-10",10.920000076293945,{"date":1004,"close":1005},"2025-10-13",11.34000015258789,{"date":1007,"close":1008},"2025-10-14",11.25,{"date":1010,"close":1011},"2025-10-15",12.300000190734863,{"date":1013,"close":1014},"2025-10-16",12.34000015258789,{"date":1016,"close":1017},"2025-10-17",11.729999542236328,{"date":1019,"close":1020},"2025-10-20",12.640000343322754,{"date":1022,"close":1023},"2025-10-21",13.09000015258789,{"date":1025,"close":1026},"2025-10-22",12.1899995803833,{"date":1028,"close":697},"2025-10-23",{"date":1030,"close":1031},"2025-10-24",13.029999732971191,{"date":1033,"close":1034},"2025-10-27",13.619999885559082,{"date":1036,"close":1037},"2025-10-28",13.15999984741211,{"date":1039,"close":721},"2025-10-29",{"date":1041,"close":1042},"2025-10-30",12.819999694824219,{"date":1044,"close":694},"2025-10-31",{"date":1046,"close":1047},"2025-11-03",11.989999771118164,{"date":1049,"close":1050},"2025-11-04",11.5600004196167,{"date":1052,"close":1053},"2025-11-05",11.609999656677246,{"date":1055,"close":1056},"2025-11-06",11.170000076293945,{"date":1058,"close":1059},"2025-11-07",11.210000038146973,{"date":1061,"close":1062},"2025-11-10",11.020000457763672,{"date":1064,"close":1065},"2025-11-11",11.550000190734863,{"date":1067,"close":1068},"2025-11-12",11.600000381469727,{"date":1070,"close":1071},"2025-11-13",11.640000343322754,{"date":1073,"close":1074},"2025-11-14",11.510000228881836,{"date":1076,"close":1077},"2025-11-17",11.140000343322754,{"date":1079,"close":1008},"2025-11-18",{"date":1081,"close":1082},"2025-11-19",10.930000305175781,{"date":1084,"close":1085},"2025-11-20",10.869999885559082,{"date":1087,"close":1088},"2025-11-21",11.800000190734863,{"date":1090,"close":1091},"2025-11-24",12.229999542236328,{"date":1093,"close":1094},"2025-11-25",13.449999809265137,{"date":1096,"close":1097},"2025-11-26",13.260000228881836,{"date":1099,"close":1100},"2025-11-28",13.390000343322754,{"date":1102,"close":1103},"2025-12-01",12.600000381469727,{"date":1105,"close":1106},"2025-12-02",12.210000038146973,{"date":1108,"close":1109},"2025-12-03",12.880000114440918,{"date":1111,"close":1112},"2025-12-04",12.979999542236328,{"date":1114,"close":1037},"2025-12-05",{"date":1116,"close":1117},"2025-12-08",13.239999771118164,{"date":1119,"close":623},"2025-12-09",{"date":1121,"close":1122},"2025-12-10",13.0600004196167,{"date":1124,"close":1125},"2025-12-11",12.850000381469727,{"date":1127,"close":1128},"2025-12-12",13.869999885559082,{"date":1130,"close":1131},"2025-12-15",13.829999923706055,{"date":1133,"close":1134},"2025-12-16",14.109999656677246,{"date":1136,"close":1137},"2025-12-17",13.170000076293945,{"date":1139,"close":1140},"2025-12-18",13.510000228881836,{"date":1142,"close":1143},"2025-12-19",14.59000015258789,{"date":1145,"close":1146},"2025-12-22",14.970000267028809,{"date":1148,"close":676},"2025-12-23",{"date":1150,"close":1151},"2025-12-24",14.460000038146973,{"date":1153,"close":1154},"2025-12-26",14.15999984741211,{"date":1156,"close":1157},"2025-12-29",14.300000190734863,{"date":1159,"close":1160},"2025-12-30",14.09000015258789,{"date":47,"close":1162},14.399999618530273,{"date":1164,"close":1165},"2026-01-02",13.569999694824219,{"date":1167,"close":1168},"2026-01-05",13.399999618530273,{"date":1170,"close":1171},"2026-01-06",14.180000305175781,{"date":1173,"close":1174},"2026-01-07",15.239999771118164,{"date":1176,"close":1177},"2026-01-08",15,{"date":1179,"close":1143},"2026-01-09",{"date":1181,"close":1182},"2026-01-12",15.079999923706055,{"date":1184,"close":1185},"2026-01-13",15.050000190734863,{"date":1187,"close":1188},"2026-01-14",14.949999809265137,{"date":1190,"close":1191},"2026-01-15",13.760000228881836,{"date":1193,"close":1034},"2026-01-16",{"date":1195,"close":1196},"2026-01-20",14.100000381469727,{"date":1198,"close":1199},"2026-01-21",15.020000457763672,{"date":1201,"close":1202},"2026-01-22",15.979999542236328,{"date":1204,"close":1205},"2026-01-23",13.789999961853027,{"date":1207,"close":1208},"2026-01-26",13.854999542236328,{"date":1210,"close":1211},"2026-01-27",13.40999984741211,{"date":1213,"close":1214},"2026-01-28",11.010000228881836,{"date":1216,"close":1068},"2026-01-29",{"date":1218,"close":745},"2026-01-30",{"date":1220,"close":1221},"2026-02-02",10.779999732971191,{"date":1223,"close":1224},"2026-02-03",10.859999656677246,{"date":1226,"close":1227},"2026-02-04",10.75,{"date":1229,"close":1230},"2026-02-05",10.260000228881836,{"date":1232,"close":1233},"2026-02-06",10.329999923706055,{"date":1235,"close":1236},"2026-02-09",10.3100004196167,{"date":1238,"close":832},"2026-02-10",{"date":1240,"close":1241},"2026-02-11",8.5,{"date":1243,"close":1244},"2026-02-12",8.350000381469727,{"date":1246,"close":1247},"2026-02-13",7.989999771118164,{"date":1249,"close":1250},"2026-02-17",8.039999961853027,{"date":1252,"close":880},"2026-02-18",{"date":1254,"close":859},"2026-02-19",{"date":1256,"close":1257},"2026-02-20",8.140000343322754,{"date":1259,"close":1260},"2026-02-23",7.940000057220459,{"date":1262,"close":1263},"2026-02-24",8.079999923706055,{"date":1265,"close":1266},"2026-02-25",8.529999732971191,{"date":1268,"close":862},"2026-02-26",{"date":1270,"close":1271},"2026-02-27",9.039999961853027,{"date":1273,"close":1274},"2026-03-02",9.239999771118164,{"date":1276,"close":1277},"2026-03-03",8.6899995803833,{"date":1279,"close":1280},"2026-03-04",9.140000343322754,{"date":1282,"close":1283},"2026-03-05",8.720000267028809,{"date":1285,"close":1286},"2026-03-06",8.649999618530273,{"date":1288,"close":1289},"2026-03-09",10.380000114440918,{"date":1291,"close":1292},"2026-03-10",9.899999618530273,{"date":1294,"close":1295},"2026-03-11",9.380000114440918,{"date":1297,"close":1298},"2026-03-12",9.079999923706055,{"date":1300,"close":1301},"2026-03-13",8.569999694824219,{"date":1303,"close":742},"2026-03-16",{"date":1305,"close":1306},"2026-03-17",8.640000343322754,{"date":1308,"close":760},"2026-03-18",{"date":1310,"close":1311},"2026-03-19",8.359999656677246,{"date":1313,"close":889},"2026-03-20",{"date":1315,"close":1316},"2026-03-23",8.34000015258789,{"date":1318,"close":1319},"2026-03-24",7.809999942779541,{"date":1321,"close":1322},"2026-03-25",8.460000038146973,{"date":1324,"close":1325},"2026-03-26",8.260000228881836,{"date":1327,"close":1328},"2026-03-27",7.760000228881836,{"date":1330,"close":769},"2026-03-30",{"date":1332,"close":1333},"2026-03-31",8.380000114440918,{"date":1335,"close":1336},"2026-04-01",8.630000114440918,{"date":1338,"close":1266},"2026-04-02",{"date":1340,"close":1341},"2026-04-06",8.800000190734863,{"date":1343,"close":1341},"2026-04-07",{"date":1345,"close":1346},"2026-04-08",8.670000076293945,{"date":1348,"close":856},"2026-04-09",{"date":1350,"close":1341},"2026-04-10",{"date":1352,"close":1271},"2026-04-13",{"date":1354,"close":1355},"2026-04-14",9.300000190734863,{"date":1357,"close":960},"2026-04-15",{"date":1359,"close":1360},"2026-04-16",9.1899995803833,{"date":1362,"close":945},"2026-04-17",{"date":1364,"close":1365},"2026-04-20",9.470000267028809,{"date":1367,"close":1368},"2026-04-21",9.109999656677246,{"date":1370,"close":1371},"2026-04-22",9.34000015258789,{"date":1373,"close":1374},"2026-04-23",8.989999771118164,{"date":1376,"close":1377},"2026-04-24",8.760000228881836,{"date":1379,"close":1380},"2026-04-27",8.619999885559082,{"date":1382,"close":1277},"2026-04-28",{"date":1384,"close":1385},"2026-04-29",8.399999618530273,{"date":1387,"close":915},"2026-04-30",{"date":1389,"close":918},"2026-05-01",{"date":1391,"close":1392},"2026-05-04",9.390000343322754,{"date":1394,"close":1395},"2026-05-05",9.220000267028809,{"date":1397,"close":1398},"2026-05-06",10.220000267028809,{"date":1400,"close":1401},"2026-05-07",10.420000076293945,{"date":191,"close":1403},10.550000190734863,{"date":159,"close":1405},10.079999923706055,{"date":1407,"close":1408},"2026-05-12",10.239999771118164,{"date":1410,"close":1411},"2026-05-13",10.039999961853027,{"date":1413,"close":1414},"2026-05-14",6.244999885559082,{"date":1416,"close":1417},"2026-05-15",5.71999979019165,{"date":1419,"close":1420},"2026-05-18",5.650000095367432,{"date":1422,"close":1423},"2026-05-19",5.659999847412109,{"date":1425,"close":1426},"2026-05-20",5.96999979019165,{"date":1428,"close":1429},"2026-05-21",6.75,{"date":1431,"close":1432},"2026-05-22",6.349999904632568,{"date":1434,"close":1435},"2026-05-26",6.309999942779541,{"date":1437,"close":1438},"2026-05-27",6.690000057220459,{"date":1440,"close":1441},"2026-05-28",6.889999866485596,{"date":117,"close":1443},7.010000228881836,{"date":1445,"close":1446},"2026-06-01",7.139999866485596,{"date":1448,"close":1449},"2026-06-02",6.519999980926514,{"date":1451,"close":1438},"2026-06-03",{"date":1453,"close":1454},"2026-06-04",6.880000114440918,{"date":1456,"close":1457},"2026-06-05",6.079999923706055,{"date":1459,"close":1460},"2026-06-08",6.130000114440918,{"date":1462,"close":796},"2026-06-09",{"date":1464,"close":1460},"2026-06-10",{"date":1466,"close":1467},"2026-06-11",6.28000020980835,{"date":1469,"close":1470},"2026-06-12",6.659999847412109,{"date":1472,"close":1473},"2026-06-15",7.070000171661377,{"date":1475,"close":1476},"2026-06-16",6.929999828338623,{"date":1478,"close":880},"2026-06-17",{"date":1480,"close":1481},"2026-06-18",7.800000190734863,{"date":1483,"close":1484},"2026-06-22",9.069999694824219,{"date":1486,"close":1487},"2026-06-23",9.949999809265137,{"date":1489,"close":1490},"2026-06-24",9.970000267028809,{"date":1492,"close":1408},"2026-06-25",{"date":1494,"close":1495},"2026-06-26",10.479999542236328,{"date":95,"close":1497},11.829999923706055,{"date":56,"close":1499},11.979999542236328,{"date":64,"close":1023},{"date":76,"close":1502},13.279999732971191,{"date":1504,"close":1505},"2026-07-06",14.829999923706055,{"date":1507,"close":1199},"2026-07-07",{"date":1509,"close":1510},"2026-07-08",15.229999542236328,{"date":1512,"close":1513},"2026-07-09",15.649999618530273,{"date":1515,"close":1516},"2026-07-10",13.949999809265137,{"date":1518,"close":1519},"2026-07-13",12.75,{"date":1521,"close":1522},"2026-07-14",12.289999961853027,{"date":1524,"close":1525},"2026-07-15",12.270000457763672,{"date":1527,"close":1528},"2026-07-16",11.199999809265137,{"date":1530,"close":733},"2026-07-17",{"date":1532,"close":1533},"2026-07-20",10.319999694824219,{"date":1535,"close":1536},"2026-07-21",10.34000015258789,{"date":1538,"close":1539},"2026-07-22",10.199999809265137,{"date":1541,"close":1542},"2026-07-23",10.25,{"date":1544,"close":829},"2026-07-27",{"date":1546,"close":1547},"2026-07-28",9.600000381469727,{"date":1549,"close":1550},"2026-07-29",9.619999885559082,{"date":189,"close":1552},10.119999885559082,{"count":190,"fetchedAt":1554,"source":184},"2026-07-31T09:15:44.840Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1556},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489344761]