[{"data":1,"prerenderedAt":1520},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RGS":25,"$fvbqZFsMilAKFkDOUqRWrZFZU1myuKfIGY5f0Lthy14o":26,"ticker-mcap-RGS":200,"ticker-profile-RGS":210,"ticker-earnings-RGS":225,"ticker-congress-RGS":229,"i-lucide:info":1518},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":196},{"identity":28,"transactions":33,"sectorSlug":176,"relatedTickers":177},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"716643","REGIS CORP","Services","RGS",[34,48,57,63,68,76,89,103,110,121,127,135,143,151,158,162,166,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-19T00:00:00.000Z","0002006935-26-000006-0","4","Charters William","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006935\u002F000200693526000006\u002F0002006935-26-000006-index.htm",1631,55631,"A","2026-05-15","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-03-18T00:00:00.000Z","0001882102-26-000004-0","Lintonsmith Susan","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882102\u002F000188210226000004\u002F0001882102-26-000004-index.htm",12125,19074,"2026-03-16",{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001821204-26-000004-0","Benacci Nancy Cunningham","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821204\u002F000182120426000004\u002F0001821204-26-000004-index.htm",1219,7146,{"cik":29,"filedAt":49,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0002117509-26-000004-0","Alfano Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117509\u002F000211750926000004\u002F0002117509-26-000004-index.htm",2409,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"2026-02-10T00:00:00.000Z","0002109682-26-000004-0","MacDonald Keelee","Senior VP-Franchise Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109682\u002F000210968226000004\u002F0002109682-26-000004-index.htm",1486,"2026-02-09",{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"2025-12-23T00:00:00.000Z","0001631325-25-000007-0","Zupfer Kersten Delores","Chief Financial Officer",28.609,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1631325\u002F000163132525000007\u002F0001631325-25-000007-index.htm",622,15468,17794.798000000003,"F","2025-12-22","Tax withholding",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"2025-12-19T00:00:00.000Z","0001211005-25-000009-0","MERRIMAN MICHAEL J",28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1211005\u002F000121100525000009\u002F0001211005-25-000009-index.htm",500,13067,14000,"S","2025-12-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2025-12-08T00:00:00.000Z","0001882102-25-000009-0","2025-12-04","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882102\u002F000188210225000009\u002F0001882102-25-000009-index.htm",1470,6949,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":86,"transactionDate":113,"intentLabel":88,"signalQuality":47},"2025-11-26T00:00:00.000Z","0001944496-25-000004-0","2025-11-24","DeVore Michelle St. Lawrence","SVP, Marketing",26.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944496\u002F000194449625000004\u002F0001944496-25-000004-index.htm",328,4672,8823.199999999999,{"cik":29,"filedAt":111,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":86,"transactionDate":113,"intentLabel":88,"signalQuality":47},"0001631325-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1631325\u002F000163132525000005\u002F0001631325-25-000005-index.htm",886,16090,23833.399999999998,{"cik":29,"filedAt":111,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":86,"transactionDate":113,"intentLabel":88,"signalQuality":47},"0001910507-25-000004-0","Suarez James Raymon","EVP Merchandising & Education","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910507\u002F000191050725000004\u002F0001910507-25-000004-index.htm",551,13436,14821.9,{"cik":29,"filedAt":111,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":86,"transactionDate":113,"intentLabel":88,"signalQuality":47},"0001591430-25-000005-0","LAIN JIM BRIAN","Int CEO, EVP, Brand Ops","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591430\u002F000159143025000005\u002F0001591430-25-000005-index.htm",802,13786,21573.8,{"cik":29,"filedAt":111,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":86,"transactionDate":113,"intentLabel":88,"signalQuality":47},"0001851809-25-000004-0","Ferranti Michael Heath","EVP Brand Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851809\u002F000185180925000004\u002F0001851809-25-000004-index.htm",708,12913,19045.2,{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"2025-11-18T00:00:00.000Z","0001882102-25-000007-0","2025-11-14","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882102\u002F000188210225000007\u002F0001882102-25-000007-index.htm",2727,5479,{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":156,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001211005-25-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1211005\u002F000121100525000007\u002F0001211005-25-000007-index.htm",13567,{"cik":29,"filedAt":152,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":156,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001821204-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821204\u002F000182120425000004\u002F0001821204-25-000004-index.htm",5927,{"cik":29,"filedAt":152,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":156,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001272466-25-000005-0","MANSBACH MICHAEL JOSEPH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272466\u002F000127246625000005\u002F0001272466-25-000005-index.htm",8114,{"cik":29,"filedAt":152,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":156,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001882630-25-000004-0","ANDREWS LOCKIE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882630\u002F000188263025000004\u002F0001882630-25-000004-index.htm",8068,"services",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"SE","Sea Ltd",{"ticker":182,"issuerName":183},"APP","AppLovin Corp",{"ticker":185,"issuerName":186},"GOOGL","Alphabet Inc.",{"ticker":188,"issuerName":189},"UBER","Uber Technologies, Inc",{"ticker":191,"issuerName":192},"META","Meta Platforms, Inc.",{"ticker":194,"issuerName":195},"DASH","DoorDash, Inc.",{"count":197,"fetchedAt":198,"source":199},18,"2026-08-28T00:07:26.597Z","sqlite",{"data":201,"meta":207},{"value":202,"quality":203,"closeDate":204,"ageDays":205,"sharesAsOf":206},69291112.79615021,"stale","2026-08-14",14,"2026-05-06",{"count":208,"fetchedAt":209,"source":199},1,"2026-08-28T00:07:26.598Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Susan Lintonsmith","Personal Products & Services",1777,"1991-06-21","US","MN","Minneapolis","https:\u002F\u002Fwww.regiscorp.com",1.346,"18.2-31.5","2026-07-30T10:13:09.749Z",{"count":208,"fetchedAt":224,"source":199},"2026-08-28T00:07:26.599Z",{"data":226,"meta":228},{"ticker":32,"points":227},[],{"count":208,"fetchedAt":224,"source":199},{"data":230,"meta":1516},{"congressTrades":231,"insiderTrades":232,"priceHistory":251,"ticker":32},[],[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":86,"transactionDate":113},{"cik":29,"filedAt":111,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":86,"transactionDate":113},{"cik":29,"filedAt":111,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":86,"transactionDate":113},{"cik":29,"filedAt":111,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":86,"transactionDate":113},{"cik":29,"filedAt":111,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":86,"transactionDate":113},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":154},{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":156,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":154},{"cik":29,"filedAt":152,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":156,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":154},{"cik":29,"filedAt":152,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":156,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":154},{"cik":29,"filedAt":152,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":156,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":44,"transactionDate":154},[252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,331,334,337,340,343,346,349,352,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,409,412,415,418,420,422,425,428,430,433,435,438,441,444,447,450,452,454,457,460,463,466,468,470,472,475,478,481,484,487,489,492,495,498,500,503,505,507,509,511,514,516,518,521,523,525,527,529,531,533,535,537,540,542,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,793,796,799,802,805,808,811,814,817,819,821,824,827,830,833,836,839,841,844,846,849,852,855,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,954,957,960,963,966,969,972,975,978,981,984,987,989,991,994,997,1000,1003,1006,1009,1011,1014,1016,1019,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1066,1069,1072,1075,1078,1081,1083,1086,1088,1090,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1178,1181,1184,1187,1190,1193,1195,1198,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1240,1243,1244,1247,1250,1252,1255,1257,1260,1263,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1295,1297,1300,1303,1306,1309,1312,1314,1317,1319,1322,1325,1328,1330,1332,1335,1337,1339,1342,1345,1347,1350,1353,1356,1358,1360,1363,1365,1368,1370,1373,1376,1378,1381,1384,1387,1389,1392,1395,1398,1400,1402,1404,1406,1409,1411,1414,1417,1420,1422,1425,1428,1431,1433,1435,1437,1440,1442,1444,1447,1450,1452,1454,1457,1460,1463,1466,1469,1471,1474,1477,1479,1482,1484,1487,1490,1492,1494,1496,1499,1502,1505,1508,1510,1512,1514],{"date":253,"close":254},"2021-09-03",98.5999984741211,{"date":256,"close":257},"2021-09-10",92.80000305175781,{"date":259,"close":260},"2021-09-17",81,{"date":262,"close":263},"2021-09-24",75.80000305175781,{"date":265,"close":266},"2021-10-01",65,{"date":268,"close":269},"2021-10-08",61.599998474121094,{"date":271,"close":272},"2021-10-15",58.400001525878906,{"date":274,"close":275},"2021-10-22",57.599998474121094,{"date":277,"close":278},"2021-10-29",54,{"date":280,"close":281},"2021-11-05",55.20000076293945,{"date":283,"close":284},"2021-11-12",70.5999984741211,{"date":286,"close":287},"2021-11-19",58,{"date":289,"close":290},"2021-11-26",57.79999923706055,{"date":292,"close":293},"2021-12-03",51.599998474121094,{"date":295,"close":296},"2021-12-10",53,{"date":298,"close":299},"2021-12-17",47.599998474121094,{"date":301,"close":302},"2021-12-23",33.79999923706055,{"date":304,"close":305},"2021-12-31",34.79999923706055,{"date":307,"close":308},"2022-01-07",32.20000076293945,{"date":310,"close":311},"2022-01-14",29.600000381469727,{"date":313,"close":314},"2022-01-21",27,{"date":316,"close":317},"2022-01-28",28.799999237060547,{"date":319,"close":320},"2022-02-04",29.200000762939453,{"date":322,"close":305},"2022-02-11",{"date":324,"close":325},"2022-02-18",38,{"date":327,"close":328},"2022-02-25",36.20000076293945,{"date":330,"close":308},"2022-03-04",{"date":332,"close":333},"2022-03-11",37.599998474121094,{"date":335,"close":336},"2022-03-18",42.599998474121094,{"date":338,"close":339},"2022-03-25",41.79999923706055,{"date":341,"close":342},"2022-04-01",40.400001525878906,{"date":344,"close":345},"2022-04-08",37.20000076293945,{"date":347,"close":348},"2022-04-14",35.400001525878906,{"date":350,"close":351},"2022-04-22",30,{"date":353,"close":314},"2022-04-29",{"date":355,"close":356},"2022-05-06",24.399999618530273,{"date":358,"close":359},"2022-05-13",21.200000762939453,{"date":361,"close":362},"2022-05-20",17.600000381469727,{"date":364,"close":365},"2022-05-27",15.399999618530273,{"date":367,"close":368},"2022-06-03",13.199999809265137,{"date":370,"close":371},"2022-06-10",13,{"date":373,"close":374},"2022-06-17",12.800000190734863,{"date":376,"close":377},"2022-06-24",18.200000762939453,{"date":379,"close":380},"2022-07-01",20.600000381469727,{"date":382,"close":383},"2022-07-08",26.200000762939453,{"date":385,"close":386},"2022-07-15",21.799999237060547,{"date":388,"close":389},"2022-07-22",19,{"date":391,"close":392},"2022-07-29",15.199999809265137,{"date":394,"close":365},"2022-08-05",{"date":396,"close":397},"2022-08-12",14.600000381469727,{"date":399,"close":400},"2022-08-19",31.399999618530273,{"date":402,"close":403},"2022-08-26",30.399999618530273,{"date":405,"close":406},"2022-09-02",27.200000762939453,{"date":408,"close":406},"2022-09-09",{"date":410,"close":411},"2022-09-16",25.600000381469727,{"date":413,"close":414},"2022-09-23",19.600000381469727,{"date":416,"close":417},"2022-09-30",20.200000762939453,{"date":419,"close":386},"2022-10-07",{"date":421,"close":380},"2022-10-14",{"date":423,"close":424},"2022-10-21",20,{"date":426,"close":427},"2022-10-28",22.799999237060547,{"date":429,"close":383},"2022-11-04",{"date":431,"close":432},"2022-11-11",25.399999618530273,{"date":434,"close":317},"2022-11-18",{"date":436,"close":437},"2022-11-25",27.399999618530273,{"date":439,"close":440},"2022-12-02",26.600000381469727,{"date":442,"close":443},"2022-12-09",22.600000381469727,{"date":445,"close":446},"2022-12-16",22,{"date":448,"close":449},"2022-12-23",24.200000762939453,{"date":451,"close":356},"2022-12-30",{"date":453,"close":351},"2023-01-06",{"date":455,"close":456},"2023-01-13",30.799999237060547,{"date":458,"close":459},"2023-01-20",28.399999618530273,{"date":461,"close":462},"2023-01-27",32.599998474121094,{"date":464,"close":465},"2023-02-03",33.599998474121094,{"date":467,"close":459},"2023-02-10",{"date":469,"close":311},"2023-02-17",{"date":471,"close":93},"2023-02-24",{"date":473,"close":474},"2023-03-03",27.799999237060547,{"date":476,"close":477},"2023-03-10",23.399999618530273,{"date":479,"close":480},"2023-03-17",15.600000381469727,{"date":482,"close":483},"2023-03-24",21.600000381469727,{"date":485,"close":486},"2023-03-31",22.200000762939453,{"date":488,"close":483},"2023-04-06",{"date":490,"close":491},"2023-04-14",21,{"date":493,"close":494},"2023-04-21",20.799999237060547,{"date":496,"close":497},"2023-04-28",25,{"date":499,"close":486},"2023-05-05",{"date":501,"close":502},"2023-05-12",20.399999618530273,{"date":504,"close":417},"2023-05-19",{"date":506,"close":424},"2023-05-26",{"date":508,"close":446},"2023-06-02",{"date":510,"close":483},"2023-06-09",{"date":512,"close":513},"2023-06-16",22.399999618530273,{"date":515,"close":494},"2023-06-23",{"date":517,"close":486},"2023-06-30",{"date":519,"close":520},"2023-07-07",23.600000381469727,{"date":522,"close":486},"2023-07-14",{"date":524,"close":497},"2023-07-21",{"date":526,"close":440},"2023-07-28",{"date":528,"close":411},"2023-08-04",{"date":530,"close":432},"2023-08-11",{"date":532,"close":520},"2023-08-18",{"date":534,"close":483},"2023-08-25",{"date":536,"close":359},"2023-09-01",{"date":538,"close":539},"2023-09-08",19.799999237060547,{"date":541,"close":362},"2023-09-15",{"date":543,"close":365},"2023-09-22",{"date":545,"close":205},"2023-09-29",{"date":547,"close":548},"2023-10-06",13.399999618530273,{"date":550,"close":551},"2023-10-13",12.199999809265137,{"date":553,"close":554},"2023-10-20",10.600000381469727,{"date":556,"close":557},"2023-10-27",11.399999618530273,{"date":559,"close":560},"2023-11-03",12,{"date":562,"close":563},"2023-11-10",8,{"date":565,"close":566},"2023-11-17",8.399999618530273,{"date":568,"close":569},"2023-11-24",7.199999809265137,{"date":571,"close":572},"2023-12-01",7.019999980926514,{"date":574,"close":575},"2023-12-08",9.800000190734863,{"date":577,"close":578},"2023-12-15",7.099999904632568,{"date":580,"close":581},"2023-12-22",5.920000076293945,{"date":583,"close":584},"2023-12-29",9.449999809265137,{"date":586,"close":587},"2024-01-05",8.59000015258789,{"date":589,"close":590},"2024-01-12",9.079999923706055,{"date":592,"close":593},"2024-01-19",9.34000015258789,{"date":595,"close":596},"2024-01-26",13.75,{"date":598,"close":599},"2024-02-02",12.5,{"date":601,"close":602},"2024-02-09",11.859999656677246,{"date":604,"close":605},"2024-02-16",10.069999694824219,{"date":607,"close":608},"2024-02-23",9.479999542236328,{"date":610,"close":611},"2024-03-01",8.25,{"date":613,"close":614},"2024-03-08",9.039999961853027,{"date":616,"close":617},"2024-03-15",7.800000190734863,{"date":619,"close":617},"2024-03-22",{"date":621,"close":622},"2024-03-28",7.5,{"date":624,"close":625},"2024-04-05",6.949999809265137,{"date":627,"close":628},"2024-04-12",6.809999942779541,{"date":630,"close":631},"2024-04-19",5.409999847412109,{"date":633,"close":634},"2024-04-26",5.650000095367432,{"date":636,"close":637},"2024-05-03",5.510000228881836,{"date":639,"close":640},"2024-05-10",6.599999904632568,{"date":642,"close":643},"2024-05-17",6.25,{"date":645,"close":646},"2024-05-24",4.940000057220459,{"date":648,"close":649},"2024-05-31",4.28000020980835,{"date":651,"close":652},"2024-06-07",4.21999979019165,{"date":654,"close":655},"2024-06-14",4.699999809265137,{"date":657,"close":658},"2024-06-21",4.960000038146973,{"date":660,"close":661},"2024-06-28",23,{"date":663,"close":661},"2024-07-05",{"date":665,"close":666},"2024-07-12",20.610000610351562,{"date":668,"close":669},"2024-07-19",28.350000381469727,{"date":671,"close":672},"2024-07-26",33.75,{"date":674,"close":675},"2024-08-02",23.989999771118164,{"date":677,"close":678},"2024-08-09",21.5,{"date":680,"close":681},"2024-08-16",22.770000457763672,{"date":683,"close":684},"2024-08-23",23.059999465942383,{"date":686,"close":491},"2024-08-30",{"date":688,"close":689},"2024-09-06",19.399999618530273,{"date":691,"close":692},"2024-09-13",24.520000457763672,{"date":694,"close":695},"2024-09-20",24.100000381469727,{"date":697,"close":698},"2024-09-27",27.760000228881836,{"date":700,"close":701},"2024-10-04",27.290000915527344,{"date":703,"close":704},"2024-10-11",26.90999984741211,{"date":706,"close":707},"2024-10-18",26.399999618530273,{"date":709,"close":710},"2024-10-25",23.790000915527344,{"date":712,"close":713},"2024-11-01",22.780000686645508,{"date":715,"close":716},"2024-11-08",18.989999771118164,{"date":718,"close":719},"2024-11-15",17.360000610351562,{"date":721,"close":722},"2024-11-22",22.5,{"date":724,"close":725},"2024-11-29",25.010000228881836,{"date":727,"close":728},"2024-12-06",24.3799991607666,{"date":730,"close":731},"2024-12-13",22.790000915527344,{"date":733,"close":734},"2024-12-20",25.309999465942383,{"date":736,"close":737},"2024-12-27",25.510000228881836,{"date":739,"close":740},"2025-01-03",22.950000762939453,{"date":742,"close":743},"2025-01-10",22.440000534057617,{"date":745,"close":746},"2025-01-17",24.5,{"date":748,"close":749},"2025-01-24",24.760000228881836,{"date":751,"close":752},"2025-01-31",23.610000610351562,{"date":754,"close":755},"2025-02-07",24.299999237060547,{"date":757,"close":758},"2025-02-14",23.950000762939453,{"date":760,"close":761},"2025-02-21",21.610000610351562,{"date":763,"close":764},"2025-02-28",22.489999771118164,{"date":766,"close":767},"2025-03-07",19.110000610351562,{"date":769,"close":770},"2025-03-14",18.290000915527344,{"date":772,"close":773},"2025-03-21",17.700000762939453,{"date":775,"close":377},"2025-03-28",{"date":777,"close":778},"2025-04-04",17.81999969482422,{"date":780,"close":781},"2025-04-11",16.1299991607666,{"date":783,"close":784},"2025-04-17",16.989999771118164,{"date":786,"close":787},"2025-04-25",18.18000030517578,{"date":789,"close":790},"2025-05-02",19.31999969482422,{"date":792,"close":767},"2025-05-09",{"date":794,"close":795},"2025-05-16",20.719999313354492,{"date":797,"close":798},"2025-05-23",23.3700008392334,{"date":800,"close":801},"2025-05-30",21.760000228881836,{"date":803,"close":804},"2025-06-06",23.09000015258789,{"date":806,"close":807},"2025-06-13",22.959999084472656,{"date":809,"close":810},"2025-06-20",20.75,{"date":812,"close":813},"2025-06-27",22.649999618530273,{"date":815,"close":816},"2025-07-03",23.18000030517578,{"date":818,"close":804},"2025-07-11",{"date":820,"close":743},"2025-07-18",{"date":822,"close":823},"2025-07-25",20.31999969482422,{"date":825,"close":826},"2025-08-01",18.93000030517578,{"date":828,"close":829},"2025-08-08",19.420000076293945,{"date":831,"close":832},"2025-08-13",19.260000228881836,{"date":834,"close":835},"2025-08-14",19.450000762939453,{"date":837,"close":838},"2025-08-15",19.56999969482422,{"date":840,"close":832},"2025-08-18",{"date":842,"close":843},"2025-08-19",19.360000610351562,{"date":845,"close":716},"2025-08-20",{"date":847,"close":848},"2025-08-21",19.040000915527344,{"date":850,"close":851},"2025-08-22",19.950000762939453,{"date":853,"close":854},"2025-08-25",20.25,{"date":856,"close":764},"2025-08-26",{"date":858,"close":859},"2025-08-27",22.549999237060547,{"date":861,"close":862},"2025-08-28",20.969999313354492,{"date":864,"close":865},"2025-08-29",22.149999618530273,{"date":867,"close":868},"2025-09-02",22.110000610351562,{"date":870,"close":871},"2025-09-03",24.06999969482422,{"date":873,"close":764},"2025-09-04",{"date":875,"close":876},"2025-09-05",24.170000076293945,{"date":878,"close":879},"2025-09-08",26.139999389648438,{"date":881,"close":882},"2025-09-09",26.690000534057617,{"date":884,"close":885},"2025-09-10",27.3700008392334,{"date":887,"close":888},"2025-09-11",28.3799991607666,{"date":890,"close":891},"2025-09-12",29.049999237060547,{"date":893,"close":894},"2025-09-15",29.59000015258789,{"date":896,"close":897},"2025-09-16",28.450000762939453,{"date":899,"close":900},"2025-09-17",28.479999542236328,{"date":902,"close":903},"2025-09-18",28.469999313354492,{"date":905,"close":906},"2025-09-19",28.270000457763672,{"date":908,"close":909},"2025-09-22",27.6299991607666,{"date":911,"close":912},"2025-09-23",27.770000457763672,{"date":914,"close":915},"2025-09-24",27.520000457763672,{"date":917,"close":918},"2025-09-25",26.559999465942383,{"date":920,"close":921},"2025-09-26",28.639999389648438,{"date":923,"close":924},"2025-09-29",28.530000686645508,{"date":926,"close":927},"2025-09-30",29.149999618530273,{"date":929,"close":930},"2025-10-01",29.649999618530273,{"date":932,"close":933},"2025-10-02",29.450000762939453,{"date":935,"close":936},"2025-10-03",29.579999923706055,{"date":938,"close":939},"2025-10-06",30.149999618530273,{"date":941,"close":942},"2025-10-07",30.079999923706055,{"date":944,"close":945},"2025-10-08",30.790000915527344,{"date":947,"close":948},"2025-10-09",30.100000381469727,{"date":950,"close":951},"2025-10-10",29.260000228881836,{"date":953,"close":945},"2025-10-13",{"date":955,"close":956},"2025-10-14",30.34000015258789,{"date":958,"close":959},"2025-10-15",29.8700008392334,{"date":961,"close":962},"2025-10-16",30.450000762939453,{"date":964,"close":965},"2025-10-17",30.290000915527344,{"date":967,"close":968},"2025-10-20",30.489999771118164,{"date":970,"close":971},"2025-10-21",30.469999313354492,{"date":973,"close":974},"2025-10-22",29.889999389648438,{"date":976,"close":977},"2025-10-23",29.559999465942383,{"date":979,"close":980},"2025-10-24",30.459999084472656,{"date":982,"close":983},"2025-10-27",29.850000381469727,{"date":985,"close":986},"2025-10-28",30.040000915527344,{"date":988,"close":948},"2025-10-29",{"date":990,"close":980},"2025-10-30",{"date":992,"close":993},"2025-10-31",29.93000030517578,{"date":995,"close":996},"2025-11-03",29.5,{"date":998,"close":999},"2025-11-04",29.350000381469727,{"date":1001,"close":1002},"2025-11-05",29.010000228881836,{"date":1004,"close":1005},"2025-11-06",29.059999465942383,{"date":1007,"close":1008},"2025-11-07",27.5,{"date":1010,"close":1008},"2025-11-10",{"date":1012,"close":1013},"2025-11-11",27.950000762939453,{"date":1015,"close":93},"2025-11-12",{"date":1017,"close":1018},"2025-11-13",27.209999084472656,{"date":154,"close":1020},26.149999618530273,{"date":1022,"close":1023},"2025-11-17",26.950000762939453,{"date":1025,"close":1026},"2025-11-18",25.84000015258789,{"date":1028,"close":1029},"2025-11-19",26.670000076293945,{"date":1031,"close":1032},"2025-11-20",26.940000534057617,{"date":1034,"close":1035},"2025-11-21",26.790000915527344,{"date":113,"close":1037},26.899999618530273,{"date":1039,"close":1040},"2025-11-25",26.979999542236328,{"date":1042,"close":1043},"2025-11-26",27.030000686645508,{"date":1045,"close":1046},"2025-11-28",26.860000610351562,{"date":1048,"close":1049},"2025-12-01",26.75,{"date":1051,"close":1052},"2025-12-02",26.530000686645508,{"date":1054,"close":1055},"2025-12-03",27.479999542236328,{"date":106,"close":1057},28.940000534057617,{"date":1059,"close":1060},"2025-12-05",28.899999618530273,{"date":1062,"close":1063},"2025-12-08",29.229999542236328,{"date":1065,"close":996},"2025-12-09",{"date":1067,"close":1068},"2025-12-10",29.8799991607666,{"date":1070,"close":1071},"2025-12-11",28.540000915527344,{"date":1073,"close":1074},"2025-12-12",29,{"date":1076,"close":1077},"2025-12-15",28.520000457763672,{"date":1079,"close":1080},"2025-12-16",27.920000076293945,{"date":99,"close":1082},28.75,{"date":1084,"close":1085},"2025-12-18",28.700000762939453,{"date":1087,"close":1074},"2025-12-19",{"date":87,"close":1089},28.610000610351562,{"date":1091,"close":900},"2025-12-23",{"date":1093,"close":1094},"2025-12-24",28.059999465942383,{"date":1096,"close":1097},"2025-12-26",27.389999389648438,{"date":1099,"close":1100},"2025-12-29",26.639999389648438,{"date":1102,"close":440},"2025-12-30",{"date":1104,"close":1105},"2025-12-31",27.75,{"date":1107,"close":1108},"2026-01-02",26.739999771118164,{"date":1110,"close":1111},"2026-01-05",25.709999084472656,{"date":1113,"close":1114},"2026-01-06",25.65999984741211,{"date":1116,"close":1117},"2026-01-07",25.200000762939453,{"date":1119,"close":5},"2026-01-08",{"date":1121,"close":497},"2026-01-09",{"date":1123,"close":1124},"2026-01-12",25.020000457763672,{"date":1126,"close":1127},"2026-01-13",24.950000762939453,{"date":1129,"close":1130},"2026-01-14",24.799999237060547,{"date":1132,"close":1133},"2026-01-15",24.790000915527344,{"date":1135,"close":1136},"2026-01-16",23.75,{"date":1138,"close":1139},"2026-01-20",23.809999465942383,{"date":1141,"close":1142},"2026-01-21",23.850000381469727,{"date":1144,"close":1145},"2026-01-22",24.709999084472656,{"date":1147,"close":1148},"2026-01-23",24.979999542236328,{"date":1150,"close":497},"2026-01-26",{"date":1152,"close":1153},"2026-01-27",24.920000076293945,{"date":1155,"close":1156},"2026-01-28",24.010000228881836,{"date":1158,"close":1159},"2026-01-29",23.489999771118164,{"date":1161,"close":1162},"2026-01-30",22.559999465942383,{"date":1164,"close":1165},"2026-02-02",23.1200008392334,{"date":1167,"close":661},"2026-02-03",{"date":1169,"close":1170},"2026-02-04",23.040000915527344,{"date":1172,"close":1173},"2026-02-05",21.56999969482422,{"date":1175,"close":1176},"2026-02-06",22.049999237060547,{"date":75,"close":722},{"date":1179,"close":1180},"2026-02-10",21.8700008392334,{"date":1182,"close":1183},"2026-02-11",22.219999313354492,{"date":1185,"close":1186},"2026-02-12",21.940000534057617,{"date":1188,"close":1189},"2026-02-13",22.100000381469727,{"date":1191,"close":1192},"2026-02-17",21.690000534057617,{"date":1194,"close":661},"2026-02-18",{"date":1196,"close":1197},"2026-02-19",22.6200008392334,{"date":1199,"close":1162},"2026-02-20",{"date":1201,"close":1202},"2026-02-23",22.829999923706055,{"date":1204,"close":1205},"2026-02-24",22.979999542236328,{"date":1207,"close":1208},"2026-02-25",23.1299991607666,{"date":1210,"close":1211},"2026-02-26",22.75,{"date":1213,"close":1214},"2026-02-27",22.889999389648438,{"date":1216,"close":1217},"2026-03-02",22.760000228881836,{"date":1219,"close":486},"2026-03-03",{"date":1221,"close":1222},"2026-03-04",22.260000228881836,{"date":1224,"close":1225},"2026-03-05",21.729999542236328,{"date":1227,"close":1228},"2026-03-06",20.989999771118164,{"date":1230,"close":1231},"2026-03-09",19.469999313354492,{"date":1233,"close":1234},"2026-03-10",21.239999771118164,{"date":1236,"close":1237},"2026-03-11",21.34000015258789,{"date":1239,"close":491},"2026-03-12",{"date":1241,"close":1242},"2026-03-13",22.360000610351562,{"date":56,"close":5},{"date":1245,"close":1246},"2026-03-17",24.479999542236328,{"date":1248,"close":1249},"2026-03-18",24.020000457763672,{"date":1251,"close":5},"2026-03-19",{"date":1253,"close":1254},"2026-03-20",23.309999465942383,{"date":1256,"close":758},"2026-03-23",{"date":1258,"close":1259},"2026-03-24",24.209999084472656,{"date":1261,"close":1262},"2026-03-25",24.6200008392334,{"date":1264,"close":520},"2026-03-26",{"date":1266,"close":1142},"2026-03-27",{"date":1268,"close":1269},"2026-03-30",24.149999618530273,{"date":1271,"close":1272},"2026-03-31",24.690000534057617,{"date":1274,"close":1275},"2026-04-01",24.700000762939453,{"date":1277,"close":1278},"2026-04-02",24.440000534057617,{"date":1280,"close":1281},"2026-04-06",24.739999771118164,{"date":1283,"close":1284},"2026-04-07",24.969999313354492,{"date":1286,"close":1287},"2026-04-08",24.510000228881836,{"date":1289,"close":1290},"2026-04-09",24.540000915527344,{"date":1292,"close":497},"2026-04-10",{"date":1294,"close":746},"2026-04-13",{"date":1296,"close":449},"2026-04-14",{"date":1298,"close":1299},"2026-04-15",26.760000228881836,{"date":1301,"close":1302},"2026-04-16",26.030000686645508,{"date":1304,"close":1305},"2026-04-17",27.010000228881836,{"date":1307,"close":1308},"2026-04-20",27.899999618530273,{"date":1310,"close":1311},"2026-04-21",27.579999923706055,{"date":1313,"close":915},"2026-04-22",{"date":1315,"close":1316},"2026-04-23",27.09000015258789,{"date":1318,"close":1008},"2026-04-24",{"date":1320,"close":1321},"2026-04-27",27.850000381469727,{"date":1323,"close":1324},"2026-04-28",27.829999923706055,{"date":1326,"close":1327},"2026-04-29",27.81999969482422,{"date":1329,"close":1008},"2026-04-30",{"date":1331,"close":314},"2026-05-01",{"date":1333,"close":1334},"2026-05-04",26.59000015258789,{"date":1336,"close":1299},"2026-05-05",{"date":206,"close":1338},26.850000381469727,{"date":1340,"close":1341},"2026-05-07",27.989999771118164,{"date":1343,"close":1344},"2026-05-08",27.979999542236328,{"date":1346,"close":314},"2026-05-11",{"date":1348,"close":1349},"2026-05-12",25.520000457763672,{"date":1351,"close":1352},"2026-05-13",28.049999237060547,{"date":1354,"close":1355},"2026-05-14",28.889999389648438,{"date":45,"close":1357},28.299999237060547,{"date":1359,"close":93},"2026-05-18",{"date":1361,"close":1362},"2026-05-19",28.190000534057617,{"date":1364,"close":93},"2026-05-20",{"date":1366,"close":1367},"2026-05-21",28.020000457763672,{"date":1369,"close":317},"2026-05-22",{"date":1371,"close":1372},"2026-05-26",29.510000228881836,{"date":1374,"close":1375},"2026-05-27",29.3799991607666,{"date":1377,"close":927},"2026-05-28",{"date":1379,"close":1380},"2026-05-29",28.239999771118164,{"date":1382,"close":1383},"2026-06-01",27.40999984741211,{"date":1385,"close":1386},"2026-06-02",27.1200008392334,{"date":1388,"close":314},"2026-06-03",{"date":1390,"close":1391},"2026-06-04",27.450000762939453,{"date":1393,"close":1394},"2026-06-05",27.280000686645508,{"date":1396,"close":1397},"2026-06-08",26.989999771118164,{"date":1399,"close":1397},"2026-06-09",{"date":1401,"close":1386},"2026-06-10",{"date":1403,"close":912},"2026-06-11",{"date":1405,"close":1018},"2026-06-12",{"date":1407,"close":1408},"2026-06-15",27.1299991607666,{"date":1410,"close":1008},"2026-06-16",{"date":1412,"close":1413},"2026-06-17",27.559999465942383,{"date":1415,"close":1416},"2026-06-18",27.420000076293945,{"date":1418,"close":1419},"2026-06-22",27.31999969482422,{"date":1421,"close":406},"2026-06-23",{"date":1423,"close":1424},"2026-06-24",26.040000915527344,{"date":1426,"close":1427},"2026-06-25",26.5,{"date":1429,"close":1430},"2026-06-26",27.260000228881836,{"date":1432,"close":1008},"2026-06-29",{"date":1434,"close":93},"2026-06-30",{"date":1436,"close":437},"2026-07-01",{"date":1438,"close":1439},"2026-07-02",27.100000381469727,{"date":1441,"close":1008},"2026-07-06",{"date":1443,"close":474},"2026-07-07",{"date":1445,"close":1446},"2026-07-08",27.489999771118164,{"date":1448,"close":1449},"2026-07-09",27.940000534057617,{"date":1451,"close":909},"2026-07-10",{"date":1453,"close":1391},"2026-07-13",{"date":1455,"close":1456},"2026-07-14",28.200000762939453,{"date":1458,"close":1459},"2026-07-15",29.489999771118164,{"date":1461,"close":1462},"2026-07-16",30.219999313354492,{"date":1464,"close":1465},"2026-07-17",29.610000610351562,{"date":1467,"close":1468},"2026-07-20",29.639999389648438,{"date":1470,"close":951},"2026-07-21",{"date":1472,"close":1473},"2026-07-22",29.100000381469727,{"date":1475,"close":1476},"2026-07-23",27.540000915527344,{"date":1478,"close":1344},"2026-07-24",{"date":1480,"close":1481},"2026-07-27",27.350000381469727,{"date":1483,"close":701},"2026-07-28",{"date":1485,"close":1486},"2026-07-29",27.3799991607666,{"date":1488,"close":1489},"2026-07-30",27.43000030517578,{"date":1491,"close":1486},"2026-07-31",{"date":1493,"close":1008},"2026-08-03",{"date":1495,"close":1427},"2026-08-04",{"date":1497,"close":1498},"2026-08-05",27.469999313354492,{"date":1500,"close":1501},"2026-08-06",28.790000915527344,{"date":1503,"close":1504},"2026-08-07",28.1200008392334,{"date":1506,"close":1507},"2026-08-10",28.325000762939453,{"date":1509,"close":1419},"2026-08-11",{"date":1511,"close":1105},"2026-08-12",{"date":1513,"close":1352},"2026-08-13",{"date":204,"close":1515},27.729999542236328,{"count":208,"fetchedAt":1517,"source":199},"2026-08-28T00:07:26.642Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1519},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787875646304]