[{"data":1,"prerenderedAt":1499},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RGTI":25,"$fS-KCAx6uQKIKQ1pXe1WiLNTATmB48909cbSK6H1KhTM":26,"ticker-mcap-RGTI":119,"ticker-profile-RGTI":128,"ticker-earnings-RGTI":142,"ticker-congress-RGTI":146,"i-lucide:info":1497},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":115},{"identity":28,"transactions":33,"sectorSlug":95,"relatedTickers":96},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1838359","Rigetti Computing, Inc.","Technology","RGTI",[34,53,64,70,76,85,92],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-22T00:00:00.000Z","0001123292-26-000916-0","4","Johnson Ray O","","D",20.5458,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684685\u002F000112329226000916\u002F0001123292-26-000916-index.htm",84944,95537,1745242.4352,"S","2026-06-22","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},11,"2026-06-10T12:05:37.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-10T12:06:48.000Z","0001123292-26-000855-0","Fitzgerald Alissa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910686\u002F000112329226000855\u002F0001123292-26-000855-index.htm",9208,43882,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":58,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-10T12:06:28.000Z","0001123292-26-000854-0","Iannotti Thomas J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838359\u002F000112329226000854\u002F0001123292-26-000854-index.htm",24110,{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":58,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-10T12:06:04.000Z","0001123292-26-000853-0","Clifton Michael S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838359\u002F000112329226000853\u002F0001123292-26-000853-index.htm",512974,{"cik":29,"filedAt":52,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001123292-26-000852-0",21.2782,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838359\u002F000112329226000852\u002F0001123292-26-000852-index.htm",116217,177244,2472888.5694,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001123292-26-000852-1",21.764,5971,171273,129952.844,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":58,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001123292-26-000852-2",180481,"technology",[97,100,103,106,109,112],{"ticker":98,"issuerName":99},"CRWV","CoreWeave, Inc.",{"ticker":101,"issuerName":102},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":104,"issuerName":105},"DELL","Dell Technologies Inc.",{"ticker":107,"issuerName":108},"NET","Cloudflare, Inc.",{"ticker":110,"issuerName":111},"VICR","VICOR CORP",{"ticker":113,"issuerName":114},"RDDT","Reddit, Inc.",{"count":116,"fetchedAt":117,"source":118},7,"2026-07-17T16:06:55.725Z","sqlite",{"data":120,"meta":126},{"value":121,"quality":122,"closeDate":123,"ageDays":124,"sharesAsOf":125},4686823305.500082,"fresh","2026-07-16",1,"2026-05-07",{"count":124,"fetchedAt":127,"source":118},"2026-07-17T16:06:55.727Z",{"data":129,"meta":141},{"ticker":32,"ceo":130,"industry":131,"fullTimeEmployees":132,"ipoDate":133,"country":134,"state":135,"city":136,"website":137,"exchangeShort":25,"marketCap":25,"beta":138,"range52w":139,"fetchedAt":140},"Subodh K. Kulkarni","Computer Hardware",137,"2021-04-22","US","CA","Berkeley","https:\u002F\u002Fwww.rigetti.com",1.902,"10.3-58.15","2026-06-10T13:00:44.066Z",{"count":124,"fetchedAt":127,"source":118},{"data":143,"meta":145},{"ticker":32,"points":144},[],{"count":124,"fetchedAt":127,"source":118},{"data":147,"meta":1495},{"congressTrades":148,"insiderTrades":149,"priceHistory":157,"ticker":32},[],[150,151,152,153,154,155,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":58,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":58,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":52,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":52,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":58,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":60,"transactionDate":61},[158,161,164,166,169,172,175,178,181,184,187,189,192,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,497,499,502,505,508,511,514,516,518,521,523,526,529,532,535,537,540,543,546,549,552,554,556,559,562,565,568,570,572,574,576,579,582,584,586,588,591,594,596,599,602,604,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1421,1423,1426,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1493],{"date":159,"close":160},"2021-07-23",9.789999961853027,{"date":162,"close":163},"2021-07-30",9.710000038146973,{"date":165,"close":163},"2021-08-06",{"date":167,"close":168},"2021-08-13",9.704999923706055,{"date":170,"close":171},"2021-08-20",9.6899995803833,{"date":173,"close":174},"2021-08-27",9.680000305175781,{"date":176,"close":177},"2021-09-03",9.729999542236328,{"date":179,"close":180},"2021-09-10",9.739999771118164,{"date":182,"close":183},"2021-09-17",9.779999732971191,{"date":185,"close":186},"2021-09-24",9.770000457763672,{"date":188,"close":186},"2021-10-01",{"date":190,"close":191},"2021-10-08",9.850000381469727,{"date":193,"close":191},"2021-10-15",{"date":195,"close":196},"2021-10-22",10.074999809265137,{"date":198,"close":199},"2021-10-29",10.520000457763672,{"date":201,"close":202},"2021-11-05",10.75,{"date":204,"close":205},"2021-11-12",10.550000190734863,{"date":207,"close":208},"2021-11-19",11.880000114440918,{"date":210,"close":211},"2021-11-26",10.489999771118164,{"date":213,"close":214},"2021-12-03",10.3100004196167,{"date":216,"close":217},"2021-12-10",10.729999542236328,{"date":219,"close":220},"2021-12-17",10.34000015258789,{"date":222,"close":223},"2021-12-23",10.350000381469727,{"date":225,"close":226},"2021-12-31",10.289999961853027,{"date":228,"close":229},"2022-01-07",10.25,{"date":231,"close":232},"2022-01-14",9.979999542236328,{"date":234,"close":235},"2022-01-21",9.899999618530273,{"date":237,"close":238},"2022-01-28",9.949999809265137,{"date":240,"close":241},"2022-02-04",9.930000305175781,{"date":243,"close":244},"2022-02-11",9.970000267028809,{"date":246,"close":244},"2022-02-18",{"date":248,"close":249},"2022-02-25",9.3100004196167,{"date":251,"close":252},"2022-03-04",7.449999809265137,{"date":254,"close":255},"2022-03-11",6.940000057220459,{"date":257,"close":258},"2022-03-18",6.829999923706055,{"date":260,"close":261},"2022-03-25",7.309999942779541,{"date":263,"close":264},"2022-04-01",6.21999979019165,{"date":266,"close":267},"2022-04-08",6.150000095367432,{"date":269,"close":270},"2022-04-14",6.340000152587891,{"date":272,"close":273},"2022-04-22",5.630000114440918,{"date":275,"close":276},"2022-04-29",6.949999809265137,{"date":278,"close":279},"2022-05-06",7.420000076293945,{"date":281,"close":282},"2022-05-13",7.760000228881836,{"date":284,"close":285},"2022-05-20",8.649999618530273,{"date":287,"close":288},"2022-05-27",8.8100004196167,{"date":290,"close":291},"2022-06-03",8.220000267028809,{"date":293,"close":294},"2022-06-10",5.190000057220459,{"date":296,"close":297},"2022-06-17",4.960000038146973,{"date":299,"close":300},"2022-06-24",3.990000009536743,{"date":302,"close":303},"2022-07-01",3.740000009536743,{"date":305,"close":306},"2022-07-08",5.300000190734863,{"date":308,"close":309},"2022-07-15",4.400000095367432,{"date":311,"close":312},"2022-07-22",4.03000020980835,{"date":314,"close":315},"2022-07-29",4.429999828338623,{"date":317,"close":318},"2022-08-05",4.449999809265137,{"date":320,"close":321},"2022-08-12",4.840000152587891,{"date":323,"close":324},"2022-08-19",5.019999980926514,{"date":326,"close":300},"2022-08-26",{"date":328,"close":329},"2022-09-02",3.640000104904175,{"date":331,"close":332},"2022-09-09",2.4200000762939453,{"date":334,"close":335},"2022-09-16",2.2899999618530273,{"date":337,"close":338},"2022-09-23",1.8300000429153442,{"date":340,"close":341},"2022-09-30",1.8799999952316284,{"date":343,"close":344},"2022-10-07",1.8899999856948853,{"date":346,"close":347},"2022-10-14",1.6100000143051147,{"date":349,"close":350},"2022-10-21",2.049999952316284,{"date":352,"close":353},"2022-10-28",2.0899999141693115,{"date":355,"close":356},"2022-11-04",1.7899999618530273,{"date":358,"close":359},"2022-11-11",1.1799999475479126,{"date":361,"close":362},"2022-11-18",1.2400000095367432,{"date":364,"close":365},"2022-11-25",1.399999976158142,{"date":367,"close":359},"2022-12-02",{"date":369,"close":370},"2022-12-09",0.9909999966621399,{"date":372,"close":373},"2022-12-16",0.8949999809265137,{"date":375,"close":376},"2022-12-23",0.8270000219345093,{"date":378,"close":379},"2022-12-30",0.7289999723434448,{"date":381,"close":382},"2023-01-06",0.75,{"date":384,"close":385},"2023-01-13",0.9200000166893005,{"date":387,"close":388},"2023-01-20",0.8930000066757202,{"date":390,"close":391},"2023-01-27",0.8040000200271606,{"date":393,"close":394},"2023-02-03",1.0499999523162842,{"date":396,"close":397},"2023-02-10",1.190000057220459,{"date":399,"close":400},"2023-02-17",1.0700000524520874,{"date":402,"close":403},"2023-02-24",0.8370000123977661,{"date":405,"close":406},"2023-03-03",0.7990000247955322,{"date":408,"close":409},"2023-03-10",0.609000027179718,{"date":411,"close":412},"2023-03-17",0.49900001287460327,{"date":414,"close":415},"2023-03-24",0.5600000023841858,{"date":417,"close":418},"2023-03-31",0.7229999899864197,{"date":420,"close":421},"2023-04-06",0.6039999723434448,{"date":423,"close":424},"2023-04-14",0.5,{"date":426,"close":427},"2023-04-21",0.4950000047683716,{"date":429,"close":430},"2023-04-28",0.4699999988079071,{"date":432,"close":433},"2023-05-05",0.4090000092983246,{"date":435,"close":436},"2023-05-12",0.460999995470047,{"date":438,"close":439},"2023-05-19",0.5070000290870667,{"date":441,"close":400},"2023-05-26",{"date":443,"close":444},"2023-06-02",0.878000020980835,{"date":446,"close":447},"2023-06-09",1.3300000429153442,{"date":449,"close":450},"2023-06-16",1.1100000143051147,{"date":452,"close":453},"2023-06-23",0.9129999876022339,{"date":455,"close":456},"2023-06-30",1.1749999523162842,{"date":458,"close":459},"2023-07-07",1.3700000047683716,{"date":461,"close":462},"2023-07-14",1.7599999904632568,{"date":464,"close":465},"2023-07-21",1.6399999856948853,{"date":467,"close":468},"2023-07-28",2.200000047683716,{"date":470,"close":471},"2023-08-04",2.740000009536743,{"date":473,"close":474},"2023-08-11",2.2799999713897705,{"date":476,"close":477},"2023-08-18",2.059999942779541,{"date":479,"close":480},"2023-08-25",1.7400000095367432,{"date":482,"close":483},"2023-09-01",1.840000033378601,{"date":485,"close":486},"2023-09-08",1.9800000190734863,{"date":488,"close":489},"2023-09-15",1.8600000143051147,{"date":491,"close":492},"2023-09-22",1.5700000524520874,{"date":494,"close":447},"2023-09-29",{"date":496,"close":365},"2023-10-06",{"date":498,"close":365},"2023-10-13",{"date":500,"close":501},"2023-10-20",1.2000000476837158,{"date":503,"close":504},"2023-10-27",1.1200000047683716,{"date":506,"close":507},"2023-11-03",1.1699999570846558,{"date":509,"close":510},"2023-11-10",0.9700000286102295,{"date":512,"close":513},"2023-11-17",1.100000023841858,{"date":515,"close":394},"2023-11-24",{"date":517,"close":501},"2023-12-01",{"date":519,"close":520},"2023-12-08",1.0399999618530273,{"date":522,"close":400},"2023-12-15",{"date":524,"close":525},"2023-12-22",0.9940000176429749,{"date":527,"close":528},"2023-12-29",0.9850000143051147,{"date":530,"close":531},"2024-01-05",1.0099999904632568,{"date":533,"close":534},"2024-01-12",1.0199999809265137,{"date":536,"close":531},"2024-01-19",{"date":538,"close":539},"2024-01-26",1.090000033378601,{"date":541,"close":542},"2024-02-02",1.2699999809265137,{"date":544,"close":545},"2024-02-09",1.25,{"date":547,"close":548},"2024-02-16",1.690000057220459,{"date":550,"close":551},"2024-02-23",1.5800000429153442,{"date":553,"close":489},"2024-03-01",{"date":555,"close":486},"2024-03-08",{"date":557,"close":558},"2024-03-15",1.965000033378601,{"date":560,"close":561},"2024-03-22",1.6299999952316284,{"date":563,"close":564},"2024-03-28",1.5299999713897705,{"date":566,"close":567},"2024-04-05",1.340000033378601,{"date":569,"close":359},"2024-04-12",{"date":571,"close":513},"2024-04-19",{"date":573,"close":542},"2024-04-26",{"date":575,"close":365},"2024-05-03",{"date":577,"close":578},"2024-05-10",1.159999966621399,{"date":580,"close":581},"2024-05-17",1.149999976158142,{"date":583,"close":400},"2024-05-24",{"date":585,"close":394},"2024-05-31",{"date":587,"close":534},"2024-06-07",{"date":589,"close":590},"2024-06-14",0.9860000014305115,{"date":592,"close":593},"2024-06-21",0.953000009059906,{"date":595,"close":400},"2024-06-28",{"date":597,"close":598},"2024-07-05",0.9919999837875366,{"date":600,"close":601},"2024-07-12",1.0800000429153442,{"date":603,"close":520},"2024-07-19",{"date":605,"close":400},"2024-07-26",{"date":607,"close":608},"2024-08-02",0.8970000147819519,{"date":610,"close":611},"2024-08-09",0.7900000214576721,{"date":613,"close":614},"2024-08-16",0.8980000019073486,{"date":616,"close":617},"2024-08-23",0.9660000205039978,{"date":619,"close":620},"2024-08-30",0.9160000085830688,{"date":622,"close":623},"2024-09-06",0.7540000081062317,{"date":625,"close":626},"2024-09-13",0.8529999852180481,{"date":628,"close":629},"2024-09-20",0.7940000295639038,{"date":631,"close":632},"2024-09-27",0.8100000023841858,{"date":634,"close":635},"2024-10-04",0.7850000262260437,{"date":637,"close":638},"2024-10-11",0.8159999847412109,{"date":640,"close":450},"2024-10-18",{"date":642,"close":643},"2024-10-25",1.2200000286102295,{"date":645,"close":646},"2024-11-01",1.2300000190734863,{"date":648,"close":649},"2024-11-08",1.5099999904632568,{"date":651,"close":652},"2024-11-15",1.409999966621399,{"date":654,"close":480},"2024-11-22",{"date":656,"close":657},"2024-11-29",3.049999952316284,{"date":659,"close":660},"2024-12-06",4.380000114440918,{"date":662,"close":663},"2024-12-13",7.159999847412109,{"date":665,"close":666},"2024-12-20",9.369999885559082,{"date":668,"close":669},"2024-12-27",17.079999923706055,{"date":671,"close":672},"2025-01-03",19.020000457763672,{"date":674,"close":675},"2025-01-10",8.930000305175781,{"date":677,"close":678},"2025-01-17",9.829999923706055,{"date":680,"close":681},"2025-01-24",13.199999809265137,{"date":683,"close":684},"2025-01-31",13.170000076293945,{"date":686,"close":687},"2025-02-07",12.850000381469727,{"date":689,"close":690},"2025-02-14",11.8100004196167,{"date":692,"close":202},"2025-02-21",{"date":694,"close":695},"2025-02-28",8.460000038146973,{"date":697,"close":698},"2025-03-07",9.350000381469727,{"date":700,"close":701},"2025-03-14",11.220000267028809,{"date":703,"close":704},"2025-03-21",9.069999694824219,{"date":706,"close":707},"2025-03-28",8.149999618530273,{"date":709,"close":710},"2025-04-04",7.5,{"date":712,"close":713},"2025-04-11",9.100000381469727,{"date":715,"close":716},"2025-04-17",8.319999694824219,{"date":718,"close":666},"2025-04-25",{"date":720,"close":721},"2025-05-02",10.630000114440918,{"date":723,"close":724},"2025-05-09",10.579999923706055,{"date":726,"close":727},"2025-05-16",11.850000381469727,{"date":729,"close":730},"2025-05-23",14.020000457763672,{"date":732,"close":733},"2025-05-30",12.109999656677246,{"date":735,"close":736},"2025-06-06",11.279999732971191,{"date":738,"close":739},"2025-06-13",11.399999618530273,{"date":741,"close":742},"2025-06-20",11.0600004196167,{"date":744,"close":745},"2025-06-27",11.069999694824219,{"date":747,"close":748},"2025-07-03",13.449999809265137,{"date":750,"close":751},"2025-07-11",12.180000305175781,{"date":753,"close":754},"2025-07-15",12.720000267028809,{"date":756,"close":757},"2025-07-16",16.559999465942383,{"date":759,"close":760},"2025-07-17",17.139999389648438,{"date":762,"close":763},"2025-07-18",17.15999984741211,{"date":765,"close":766},"2025-07-21",16.079999923706055,{"date":768,"close":769},"2025-07-22",15.430000305175781,{"date":771,"close":772},"2025-07-23",16.139999389648438,{"date":774,"close":775},"2025-07-24",15.949999809265137,{"date":777,"close":778},"2025-07-25",15.4399995803833,{"date":780,"close":781},"2025-07-28",15.569999694824219,{"date":783,"close":784},"2025-07-29",14.470000267028809,{"date":786,"close":787},"2025-07-30",14.170000076293945,{"date":789,"close":790},"2025-07-31",14.5,{"date":792,"close":793},"2025-08-01",14.119999885559082,{"date":795,"close":796},"2025-08-04",15.760000228881836,{"date":798,"close":799},"2025-08-05",16.469999313354492,{"date":801,"close":802},"2025-08-06",15.989999771118164,{"date":804,"close":805},"2025-08-07",15.65999984741211,{"date":807,"close":778},"2025-08-08",{"date":809,"close":810},"2025-08-11",15.979999542236328,{"date":812,"close":813},"2025-08-12",16.200000762939453,{"date":815,"close":816},"2025-08-13",17.239999771118164,{"date":818,"close":819},"2025-08-14",17.979999542236328,{"date":821,"close":822},"2025-08-15",16.649999618530273,{"date":824,"close":825},"2025-08-18",16.6299991607666,{"date":827,"close":828},"2025-08-19",15.15999984741211,{"date":830,"close":831},"2025-08-20",14.760000228881836,{"date":833,"close":834},"2025-08-21",14.270000457763672,{"date":836,"close":837},"2025-08-22",14.819999694824219,{"date":839,"close":784},"2025-08-25",{"date":841,"close":842},"2025-08-26",15.300000190734863,{"date":844,"close":845},"2025-08-27",15.390000343322754,{"date":847,"close":848},"2025-08-28",16.579999923706055,{"date":850,"close":851},"2025-08-29",16.229999542236328,{"date":853,"close":854},"2025-09-02",15.520000457763672,{"date":856,"close":857},"2025-09-03",15.039999961853027,{"date":859,"close":860},"2025-09-04",15.119999885559082,{"date":862,"close":863},"2025-09-05",15.100000381469727,{"date":865,"close":866},"2025-09-08",15.149999618530273,{"date":868,"close":869},"2025-09-09",16.5,{"date":871,"close":872},"2025-09-10",16.190000534057617,{"date":874,"close":875},"2025-09-11",16.690000534057617,{"date":877,"close":878},"2025-09-12",19.09000015258789,{"date":880,"close":881},"2025-09-15",19.209999084472656,{"date":883,"close":884},"2025-09-16",20,{"date":886,"close":887},"2025-09-17",21.989999771118164,{"date":889,"close":890},"2025-09-18",24.739999771118164,{"date":892,"close":893},"2025-09-19",28.520000457763672,{"date":895,"close":896},"2025-09-22",28.3700008392334,{"date":898,"close":899},"2025-09-23",31.459999084472656,{"date":901,"close":902},"2025-09-24",31.639999389648438,{"date":904,"close":905},"2025-09-25",32.099998474121094,{"date":907,"close":908},"2025-09-26",31.18000030517578,{"date":910,"close":911},"2025-09-29",29.649999618530273,{"date":913,"close":914},"2025-09-30",29.790000915527344,{"date":916,"close":917},"2025-10-01",29.850000381469727,{"date":919,"close":920},"2025-10-02",35.400001525878906,{"date":922,"close":923},"2025-10-03",40.060001373291016,{"date":925,"close":926},"2025-10-06",41.709999084472656,{"date":928,"close":929},"2025-10-07",43.90999984741211,{"date":931,"close":932},"2025-10-08",43.22999954223633,{"date":934,"close":935},"2025-10-09",47.11000061035156,{"date":937,"close":938},"2025-10-10",43.91999816894531,{"date":940,"close":941},"2025-10-13",54.90999984741211,{"date":943,"close":944},"2025-10-14",56.119998931884766,{"date":946,"close":947},"2025-10-15",56.34000015258789,{"date":949,"close":950},"2025-10-16",47.970001220703125,{"date":952,"close":953},"2025-10-17",46.380001068115234,{"date":955,"close":956},"2025-10-20",43.310001373291016,{"date":958,"close":959},"2025-10-21",40,{"date":961,"close":962},"2025-10-22",36.060001373291016,{"date":964,"close":965},"2025-10-23",39.595001220703125,{"date":967,"close":968},"2025-10-24",38.84000015258789,{"date":970,"close":971},"2025-10-27",40.2400016784668,{"date":973,"close":974},"2025-10-28",37.06999969482422,{"date":976,"close":977},"2025-10-29",39.40999984741211,{"date":979,"close":980},"2025-10-30",42.52000045776367,{"date":982,"close":983},"2025-10-31",44.27000045776367,{"date":985,"close":986},"2025-11-03",39.119998931884766,{"date":988,"close":989},"2025-11-04",35.18000030517578,{"date":991,"close":992},"2025-11-05",37.290000915527344,{"date":994,"close":995},"2025-11-06",34.36000061035156,{"date":997,"close":998},"2025-11-07",33.77000045776367,{"date":1000,"close":1001},"2025-11-10",33.08000183105469,{"date":1003,"close":1004},"2025-11-11",31.399999618530273,{"date":1006,"close":1007},"2025-11-12",28.299999237060547,{"date":1009,"close":1010},"2025-11-13",25.200000762939453,{"date":1012,"close":1013},"2025-11-14",25.479999542236328,{"date":1015,"close":1016},"2025-11-17",24.690000534057617,{"date":1018,"close":1019},"2025-11-18",25.709999084472656,{"date":1021,"close":1022},"2025-11-19",25.459999084472656,{"date":1024,"close":1025},"2025-11-20",22.799999237060547,{"date":1027,"close":1028},"2025-11-21",23.59000015258789,{"date":1030,"close":1031},"2025-11-24",26.56999969482422,{"date":1033,"close":1034},"2025-11-25",26.079999923706055,{"date":1036,"close":1037},"2025-11-26",25.56999969482422,{"date":1039,"close":1037},"2025-11-28",{"date":1041,"close":1042},"2025-12-01",23.450000762939453,{"date":1044,"close":1045},"2025-12-02",23.8799991607666,{"date":1047,"close":1048},"2025-12-03",26.040000915527344,{"date":1050,"close":1051},"2025-12-04",30.059999465942383,{"date":1053,"close":1054},"2025-12-05",28.110000610351562,{"date":1056,"close":1057},"2025-12-08",28.260000228881836,{"date":1059,"close":1060},"2025-12-09",28.219999313354492,{"date":1062,"close":1063},"2025-12-10",26.1200008392334,{"date":1065,"close":1066},"2025-12-11",26.8799991607666,{"date":1068,"close":1069},"2025-12-12",25.84000015258789,{"date":1071,"close":1072},"2025-12-15",23.530000686645508,{"date":1074,"close":1075},"2025-12-16",23.959999084472656,{"date":1077,"close":1078},"2025-12-17",22.469999313354492,{"date":1080,"close":1081},"2025-12-18",22.81999969482422,{"date":1083,"close":1084},"2025-12-19",23.760000228881836,{"date":1086,"close":1066},"2025-12-22",{"date":1088,"close":1089},"2025-12-23",25.110000610351562,{"date":1091,"close":1092},"2025-12-24",24.510000228881836,{"date":1094,"close":1095},"2025-12-26",22.3799991607666,{"date":1097,"close":1098},"2025-12-29",22.270000457763672,{"date":1100,"close":1101},"2025-12-30",22.40999984741211,{"date":1103,"close":1104},"2025-12-31",22.149999618530273,{"date":1106,"close":1107},"2026-01-02",23.600000381469727,{"date":1109,"close":1110},"2026-01-05",25.010000228881836,{"date":1112,"close":1113},"2026-01-06",25.3799991607666,{"date":1115,"close":1116},"2026-01-07",25.209999084472656,{"date":1118,"close":1119},"2026-01-08",25.25,{"date":1121,"close":1122},"2026-01-09",24.719999313354492,{"date":1124,"close":1125},"2026-01-12",25.530000686645508,{"date":1127,"close":1128},"2026-01-13",24.469999313354492,{"date":1130,"close":1131},"2026-01-14",25.719999313354492,{"date":1133,"close":1134},"2026-01-15",24.700000762939453,{"date":1136,"close":1137},"2026-01-16",25.6200008392334,{"date":1139,"close":1140},"2026-01-20",24.989999771118164,{"date":1142,"close":1143},"2026-01-21",23.670000076293945,{"date":1145,"close":1146},"2026-01-22",24.959999084472656,{"date":1148,"close":1042},"2026-01-23",{"date":1150,"close":1151},"2026-01-26",21.760000228881836,{"date":1153,"close":1154},"2026-01-27",22.309999465942383,{"date":1156,"close":1157},"2026-01-28",22.010000228881836,{"date":1159,"close":1160},"2026-01-29",19.850000381469727,{"date":1162,"close":1163},"2026-01-30",18.170000076293945,{"date":1165,"close":1166},"2026-02-02",17.709999084472656,{"date":1168,"close":1169},"2026-02-03",18.209999084472656,{"date":1171,"close":1172},"2026-02-04",17.190000534057617,{"date":1174,"close":1175},"2026-02-05",14.975000381469727,{"date":1177,"close":1166},"2026-02-06",{"date":1179,"close":1180},"2026-02-09",17.59000015258789,{"date":1182,"close":1183},"2026-02-10",16.969999313354492,{"date":1185,"close":1186},"2026-02-11",16.43000030517578,{"date":1188,"close":1189},"2026-02-12",14.989999771118164,{"date":1191,"close":1192},"2026-02-13",16.09000015258789,{"date":1194,"close":1195},"2026-02-17",15.59000015258789,{"date":1197,"close":1198},"2026-02-18",16.18000030517578,{"date":1200,"close":1201},"2026-02-19",16.600000381469727,{"date":1203,"close":1204},"2026-02-20",15.920000076293945,{"date":1206,"close":1207},"2026-02-23",16.020000457763672,{"date":1209,"close":1210},"2026-02-24",16.479999542236328,{"date":1212,"close":1213},"2026-02-25",17.6299991607666,{"date":1215,"close":1216},"2026-02-26",18.639999389648438,{"date":1218,"close":1219},"2026-02-27",17.420000076293945,{"date":1221,"close":1222},"2026-03-02",17.690000534057617,{"date":1224,"close":1225},"2026-03-03",16.959999084472656,{"date":1227,"close":1228},"2026-03-04",17.760000228881836,{"date":1230,"close":1183},"2026-03-05",{"date":1232,"close":1233},"2026-03-06",17.010000228881836,{"date":1235,"close":1236},"2026-03-09",17.600000381469727,{"date":1238,"close":1239},"2026-03-10",16.989999771118164,{"date":1241,"close":1242},"2026-03-11",16.940000534057617,{"date":1244,"close":1245},"2026-03-12",16.06999969482422,{"date":1247,"close":1248},"2026-03-13",16.170000076293945,{"date":1250,"close":772},"2026-03-16",{"date":1252,"close":1253},"2026-03-17",16.219999313354492,{"date":1255,"close":1256},"2026-03-18",15.670000076293945,{"date":1258,"close":1259},"2026-03-19",15.40999984741211,{"date":1261,"close":1262},"2026-03-20",14.880000114440918,{"date":1264,"close":1265},"2026-03-23",15.880000114440918,{"date":1267,"close":1268},"2026-03-24",15.600000381469727,{"date":1270,"close":1271},"2026-03-25",15.140000343322754,{"date":1273,"close":1274},"2026-03-26",14.40999984741211,{"date":1276,"close":1277},"2026-03-27",13.319999694824219,{"date":1279,"close":1280},"2026-03-30",12.899999618530273,{"date":1282,"close":1283},"2026-03-31",14.039999961853027,{"date":1285,"close":1286},"2026-04-01",13.5,{"date":1288,"close":1289},"2026-04-02",14.1899995803833,{"date":1291,"close":1292},"2026-04-06",14.199999809265137,{"date":1294,"close":1295},"2026-04-07",13.84000015258789,{"date":1297,"close":1298},"2026-04-08",14.529999732971191,{"date":1300,"close":1301},"2026-04-09",14.3100004196167,{"date":1303,"close":1304},"2026-04-10",14.680000305175781,{"date":1306,"close":1307},"2026-04-13",15.130000114440918,{"date":1309,"close":1310},"2026-04-14",16.8700008392334,{"date":1312,"close":1313},"2026-04-15",19.110000610351562,{"date":1315,"close":1316},"2026-04-16",19.450000762939453,{"date":1318,"close":1319},"2026-04-17",19.809999465942383,{"date":1321,"close":1322},"2026-04-20",19.639999389648438,{"date":1324,"close":1325},"2026-04-21",18.25,{"date":1327,"close":1328},"2026-04-22",18.3799991607666,{"date":1330,"close":1331},"2026-04-23",16.860000610351562,{"date":1333,"close":1334},"2026-04-24",16.610000610351562,{"date":1336,"close":1337},"2026-04-27",16.90999984741211,{"date":1339,"close":1340},"2026-04-28",16.389999389648438,{"date":1342,"close":766},"2026-04-29",{"date":1344,"close":1345},"2026-04-30",17.450000762939453,{"date":1347,"close":1348},"2026-05-01",17.5,{"date":1350,"close":1351},"2026-05-04",17.700000762939453,{"date":1353,"close":1354},"2026-05-05",18.270000457763672,{"date":1356,"close":1357},"2026-05-06",20.09000015258789,{"date":125,"close":1359},18.34000015258789,{"date":1361,"close":1362},"2026-05-08",18.940000534057617,{"date":1364,"close":1365},"2026-05-11",20.510000228881836,{"date":1367,"close":1368},"2026-05-12",19.06999969482422,{"date":1370,"close":1371},"2026-05-13",18.415000915527344,{"date":1373,"close":1374},"2026-05-14",19.270000457763672,{"date":1376,"close":1377},"2026-05-15",17.850000381469727,{"date":1379,"close":1380},"2026-05-18",16.6200008392334,{"date":1382,"close":1383},"2026-05-19",15.960000038146973,{"date":1385,"close":1386},"2026-05-20",16.8799991607666,{"date":1388,"close":1389},"2026-05-21",22.040000915527344,{"date":1391,"close":1392},"2026-05-22",26.420000076293945,{"date":1394,"close":1395},"2026-05-26",25.065000534057617,{"date":1397,"close":1398},"2026-05-27",24.6200008392334,{"date":1400,"close":1401},"2026-05-28",27.030000686645508,{"date":1403,"close":1404},"2026-05-29",25.540000915527344,{"date":1406,"close":1407},"2026-06-01",25.6299991607666,{"date":1409,"close":1066},"2026-06-02",{"date":1411,"close":1412},"2026-06-03",24.094999313354492,{"date":1414,"close":1415},"2026-06-04",24.15999984741211,{"date":1417,"close":1418},"2026-06-05",20.68000030517578,{"date":83,"close":1420},21.764999389648438,{"date":61,"close":1422},19.690000534057617,{"date":1424,"close":1425},"2026-06-10",19.44499969482422,{"date":1427,"close":1428},"2026-06-11",20.6299991607666,{"date":1430,"close":1431},"2026-06-12",20.979999542236328,{"date":1433,"close":1434},"2026-06-15",22.700000762939453,{"date":1436,"close":1437},"2026-06-16",20.639999389648438,{"date":1439,"close":1440},"2026-06-17",20.2450008392334,{"date":1442,"close":1443},"2026-06-18",21.360000610351562,{"date":47,"close":1445},21.3799991607666,{"date":1447,"close":1448},"2026-06-23",21.280000686645508,{"date":1450,"close":1451},"2026-06-24",19.530000686645508,{"date":1453,"close":1454},"2026-06-25",18.40999984741211,{"date":1456,"close":1457},"2026-06-26",18.360000610351562,{"date":1459,"close":1460},"2026-06-29",19.440000534057617,{"date":1462,"close":1463},"2026-06-30",19.31999969482422,{"date":1465,"close":1466},"2026-07-01",18.68000030517578,{"date":1468,"close":1469},"2026-07-02",17.940000534057617,{"date":1471,"close":1472},"2026-07-06",17.959999084472656,{"date":1474,"close":1475},"2026-07-07",16.549999237060547,{"date":1477,"close":1478},"2026-07-08",16.920000076293945,{"date":1480,"close":1239},"2026-07-09",{"date":1482,"close":1483},"2026-07-10",16.540000915527344,{"date":1485,"close":1486},"2026-07-13",15.359999656677246,{"date":1488,"close":1489},"2026-07-14",16.110000610351562,{"date":1491,"close":1492},"2026-07-15",15.25,{"date":123,"close":1494},14.100000381469727,{"count":124,"fetchedAt":1496,"source":118},"2026-07-17T16:06:55.758Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1498},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784304415652]