[{"data":1,"prerenderedAt":1629},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RH":25,"$ffqSFsMdjx3QJqqt_1CLXiFfma1tnMY3hV6tFaMKgmHI":26,"ticker-mcap-RH":203,"ticker-profile-RH":211,"ticker-earnings-RH":225,"ticker-congress-RH":229,"i-lucide:info":1627},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":32,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":30,"priceFailureCount":4},"1528849","RH","Retail Trade",[33,49,56,64,71,79,86,93,100,107,114,121,133,139,145,151,157,169,176],{"cik":29,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-07-08T21:53:43.000Z","0001137443-26-000002-0","FRIEDMAN GARY G","CHAIRMAN & CEO","D",169.0369,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528849\u002F000113744326000002\u002F0001137443-26-000002-index.htm",39271,3312066,6638248.0999,"S","2026-07-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":51,"rawFilingUrl":40,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":55},"0001137443-26-000002-1",170.07,29798,3282268,5067745.859999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":34,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":58,"rawFilingUrl":40,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":62,"intentLabel":46,"signalQuality":47,"insiderHistory":63},"0001137443-26-000002-2",170.0635,7298,3274970,1241123.423,"2026-07-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":66,"rawFilingUrl":40,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":44,"transactionDate":62,"intentLabel":46,"signalQuality":47,"insiderHistory":70},"0001137443-26-000002-3",171.1086,395,3274575,67587.897,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":34,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":73,"rawFilingUrl":40,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47,"insiderHistory":78},"0001137443-26-000002-4",154.7065,5897,3268678,912304.2305000001,"2026-07-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":34,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":81,"rawFilingUrl":40,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47,"insiderHistory":85},"0001137443-26-000002-5",155.6471,3216,3265462,500561.0736,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":34,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":88,"rawFilingUrl":40,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47,"insiderHistory":92},"0001137443-26-000002-6",156.6612,400,3265062,62664.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":34,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":95,"rawFilingUrl":40,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47,"insiderHistory":99},"0001137443-26-000002-7",157.9178,5399,3259663,852598.2021999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":34,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":102,"rawFilingUrl":40,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47,"insiderHistory":106},"0001137443-26-000002-8",158.9227,6833,3252830,1085918.8091,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":34,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":109,"rawFilingUrl":40,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47,"insiderHistory":113},"0001137443-26-000002-9",159.9748,24370,3228460,3898585.8759999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":34,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":116,"rawFilingUrl":40,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47,"insiderHistory":120},"0001137443-26-000002-10",160.5712,2123,3226337,340892.65760000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":124,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":132},"2026-06-19T00:30:13.000Z","0001187362-26-000002-0","SCHLESINGER LEONARD A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528849\u002F000118736226000002\u002F0001187362-26-000002-index.htm",843,16134,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":134,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":136,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":137,"shares":127,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":132},"2026-06-19T00:30:12.000Z","0001531349-26-000002-0","Mitic Kathleen C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531349\u002F000153134926000002\u002F0001531349-26-000002-index.htm",12899,{"cik":29,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":142,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":143,"shares":127,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":132},"2026-06-19T00:30:10.000Z","0001487557-26-000002-0","Krane Hilary K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528849\u002F000148755726000002\u002F0001487557-26-000002-index.htm",8598,{"cik":29,"filedAt":146,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":148,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":149,"shares":127,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":132},"2026-06-19T00:30:08.000Z","0001673282-26-000002-0","Belling Keith","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673282\u002F000167328226000002\u002F0001673282-26-000002-index.htm",6483,{"cik":29,"filedAt":152,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":154,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":155,"shares":127,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":132},"2026-06-19T00:30:07.000Z","0001590848-26-000002-0","Rowghani Ali","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590848\u002F000159084826000002\u002F0001590848-26-000002-index.htm",2060,{"cik":29,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":160,"ownerTitle":125,"ownershipType":161,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":44,"transactionDate":167,"intentLabel":46,"signalQuality":47,"insiderHistory":168},"2026-06-19T00:30:05.000Z","0001244715-26-000010-0","DEMILIO MARK S","I",150,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528849\u002F000124471526000010\u002F0001244715-26-000010-index.htm",2202,28932,330300,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":160,"ownerTitle":125,"ownershipType":161,"pricePerShare":171,"rawFilingUrl":163,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47,"insiderHistory":175},"0001244715-26-000010-1",144.0019,3102,25830,446693.8938,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":160,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":163,"shares":127,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":132},"0001244715-26-000010-2",14888,"retail-trade",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"CVNA","CARVANA CO.",{"ticker":185,"issuerName":186},"W","Wayfair Inc.",{"ticker":188,"issuerName":189},"BROS","Dutch Bros Inc.",{"ticker":191,"issuerName":192},"AMZN","AMAZON COM INC",{"ticker":194,"issuerName":195},"GROV","Grove Collaborative Holdings, Inc.",{"ticker":197,"issuerName":198},"WSM","WILLIAMS SONOMA INC",{"count":200,"fetchedAt":201,"source":202},19,"2026-07-09T04:04:27.441Z","sqlite",{"data":204,"meta":208},{"value":205,"quality":206,"closeDate":62,"ageDays":207},3094088567.61882,"fresh",2,{"count":209,"fetchedAt":210,"source":202},1,"2026-07-09T04:04:27.442Z",{"data":212,"meta":224},{"ticker":30,"ceo":213,"industry":214,"fullTimeEmployees":215,"ipoDate":216,"country":217,"state":218,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"Gary G. Friedman","Specialty Retail",5690,"2012-11-02","US","CA","Corte Madera","https:\u002F\u002Fwww.rh.com",1.903,"106.3-257","2026-06-19T01:00:40.068Z",{"count":209,"fetchedAt":210,"source":202},{"data":226,"meta":228},{"ticker":30,"points":227},[],{"count":209,"fetchedAt":210,"source":202},{"data":230,"meta":1625},{"congressTrades":231,"insiderTrades":232,"priceHistory":252,"ticker":30},[],[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251],{"cik":29,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":51,"rawFilingUrl":40,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":34,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":58,"rawFilingUrl":40,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":62},{"cik":29,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":66,"rawFilingUrl":40,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":44,"transactionDate":62},{"cik":29,"filedAt":34,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":73,"rawFilingUrl":40,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":34,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":81,"rawFilingUrl":40,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":34,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":88,"rawFilingUrl":40,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":34,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":95,"rawFilingUrl":40,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":34,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":102,"rawFilingUrl":40,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":34,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":109,"rawFilingUrl":40,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":34,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":116,"rawFilingUrl":40,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":122,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":124,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":134,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":136,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":137,"shares":127,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":142,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":143,"shares":127,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":146,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":148,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":149,"shares":127,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":152,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":154,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":155,"shares":127,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":160,"ownerTitle":125,"ownershipType":161,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":44,"transactionDate":167},{"cik":29,"filedAt":158,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":160,"ownerTitle":125,"ownershipType":161,"pricePerShare":171,"rawFilingUrl":163,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":158,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":30,"ownerName":160,"ownerTitle":125,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":163,"shares":127,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":129,"transactionDate":130},[253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1589,1592,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1623],{"date":254,"close":255},"2021-07-16",661.6400146484375,{"date":257,"close":258},"2021-07-23",685,{"date":260,"close":261},"2021-07-30",664.0800170898438,{"date":263,"close":264},"2021-08-06",674.989990234375,{"date":266,"close":267},"2021-08-13",722.9400024414062,{"date":269,"close":270},"2021-08-20",690.8400268554688,{"date":272,"close":273},"2021-08-27",706.5399780273438,{"date":275,"close":276},"2021-09-03",678.6300048828125,{"date":278,"close":279},"2021-09-10",694.469970703125,{"date":281,"close":282},"2021-09-17",672.1500244140625,{"date":284,"close":285},"2021-09-24",686.6799926757812,{"date":287,"close":288},"2021-10-01",646.4500122070312,{"date":290,"close":291},"2021-10-08",646.8099975585938,{"date":293,"close":294},"2021-10-15",659.0700073242188,{"date":296,"close":297},"2021-10-22",667.5700073242188,{"date":299,"close":300},"2021-10-29",659.6300048828125,{"date":302,"close":303},"2021-11-05",660.0900268554688,{"date":305,"close":306},"2021-11-12",635.6599731445312,{"date":308,"close":309},"2021-11-19",644.8900146484375,{"date":311,"close":312},"2021-11-26",599.3400268554688,{"date":314,"close":315},"2021-12-03",537.1400146484375,{"date":317,"close":318},"2021-12-10",603,{"date":320,"close":321},"2021-12-17",552.8200073242188,{"date":323,"close":324},"2021-12-23",546.0900268554688,{"date":326,"close":327},"2021-12-31",535.9400024414062,{"date":329,"close":330},"2022-01-07",494.79998779296875,{"date":332,"close":333},"2022-01-14",447.4599914550781,{"date":335,"close":336},"2022-01-21",391.3999938964844,{"date":338,"close":339},"2022-01-28",391.9200134277344,{"date":341,"close":342},"2022-02-04",404.07000732421875,{"date":344,"close":345},"2022-02-11",408.5899963378906,{"date":347,"close":348},"2022-02-18",400.20001220703125,{"date":350,"close":351},"2022-02-25",396.32000732421875,{"date":353,"close":354},"2022-03-04",366.5799865722656,{"date":356,"close":357},"2022-03-11",325.0799865722656,{"date":359,"close":360},"2022-03-18",374.5,{"date":362,"close":363},"2022-03-25",351.9599914550781,{"date":365,"close":366},"2022-04-01",320.5400085449219,{"date":368,"close":369},"2022-04-08",335.7799987792969,{"date":371,"close":372},"2022-04-14",334.5299987792969,{"date":374,"close":375},"2022-04-22",320,{"date":377,"close":378},"2022-04-29",336.1199951171875,{"date":380,"close":381},"2022-05-06",293.30999755859375,{"date":383,"close":384},"2022-05-13",289.6499938964844,{"date":386,"close":387},"2022-05-20",268.6000061035156,{"date":389,"close":390},"2022-05-27",291.0299987792969,{"date":392,"close":393},"2022-06-03",304.6300048828125,{"date":395,"close":396},"2022-06-10",278.07000732421875,{"date":398,"close":399},"2022-06-17",245.44000244140625,{"date":401,"close":402},"2022-06-24",268.25,{"date":404,"close":405},"2022-07-01",220.6999969482422,{"date":407,"close":408},"2022-07-08",262.1000061035156,{"date":410,"close":411},"2022-07-15",267.32000732421875,{"date":413,"close":414},"2022-07-22",269.2200012207031,{"date":416,"close":417},"2022-07-29",279.42999267578125,{"date":419,"close":420},"2022-08-05",286.8699951171875,{"date":422,"close":423},"2022-08-12",307.55999755859375,{"date":425,"close":426},"2022-08-19",298.29998779296875,{"date":428,"close":429},"2022-08-26",266.9100036621094,{"date":431,"close":432},"2022-09-02",252.1699981689453,{"date":434,"close":435},"2022-09-09",273.55999755859375,{"date":437,"close":438},"2022-09-16",257.6499938964844,{"date":440,"close":441},"2022-09-23",246.44000244140625,{"date":443,"close":444},"2022-09-30",246.07000732421875,{"date":446,"close":447},"2022-10-07",256.8399963378906,{"date":449,"close":450},"2022-10-14",234.0399932861328,{"date":452,"close":453},"2022-10-21",240.39999389648438,{"date":455,"close":456},"2022-10-28",255.5800018310547,{"date":458,"close":459},"2022-11-04",246.05999755859375,{"date":461,"close":462},"2022-11-11",291.3399963378906,{"date":464,"close":465},"2022-11-18",274.95001220703125,{"date":467,"close":468},"2022-11-25",277.2200012207031,{"date":470,"close":471},"2022-12-02",280.8599853515625,{"date":473,"close":474},"2022-12-09",274.4800109863281,{"date":476,"close":477},"2022-12-16",255,{"date":479,"close":480},"2022-12-23",264.4100036621094,{"date":482,"close":483},"2022-12-30",267.19000244140625,{"date":485,"close":486},"2023-01-06",292.07000732421875,{"date":488,"close":489},"2023-01-13",310.3800048828125,{"date":491,"close":492},"2023-01-20",299.1700134277344,{"date":494,"close":495},"2023-01-27",310.6499938964844,{"date":497,"close":498},"2023-02-03",343.6199951171875,{"date":500,"close":501},"2023-02-10",306.2300109863281,{"date":503,"close":504},"2023-02-17",315.8800048828125,{"date":506,"close":507},"2023-02-24",303.17999267578125,{"date":509,"close":510},"2023-03-03",297.2099914550781,{"date":512,"close":513},"2023-03-10",259.7300109863281,{"date":515,"close":516},"2023-03-17",246.4199981689453,{"date":518,"close":519},"2023-03-24",241.94000244140625,{"date":521,"close":522},"2023-03-31",243.5500030517578,{"date":524,"close":525},"2023-04-06",236.92999267578125,{"date":527,"close":528},"2023-04-14",233.8800048828125,{"date":530,"close":531},"2023-04-21",245.14999389648438,{"date":533,"close":534},"2023-04-28",255.1300048828125,{"date":536,"close":537},"2023-05-05",261.7200012207031,{"date":539,"close":513},"2023-05-12",{"date":541,"close":542},"2023-05-19",261.4200134277344,{"date":544,"close":545},"2023-05-26",246.82000732421875,{"date":547,"close":548},"2023-06-02",252.2100067138672,{"date":550,"close":551},"2023-06-09",264.2699890136719,{"date":553,"close":554},"2023-06-16",282.6000061035156,{"date":556,"close":557},"2023-06-23",290.8900146484375,{"date":559,"close":560},"2023-06-30",329.5899963378906,{"date":562,"close":563},"2023-07-07",329.57000732421875,{"date":565,"close":566},"2023-07-14",376.9700012207031,{"date":568,"close":569},"2023-07-21",377.7200012207031,{"date":571,"close":572},"2023-07-28",387.2900085449219,{"date":574,"close":575},"2023-08-04",392.8500061035156,{"date":577,"close":578},"2023-08-11",371.54998779296875,{"date":580,"close":581},"2023-08-18",353.5,{"date":583,"close":584},"2023-08-25",338.7300109863281,{"date":586,"close":587},"2023-09-01",381.04998779296875,{"date":589,"close":590},"2023-09-08",310.95001220703125,{"date":592,"close":593},"2023-09-15",303.5899963378906,{"date":595,"close":596},"2023-09-22",263.9100036621094,{"date":598,"close":599},"2023-09-29",264.3599853515625,{"date":601,"close":602},"2023-10-06",248.27999877929688,{"date":604,"close":605},"2023-10-13",238.52999877929688,{"date":607,"close":608},"2023-10-20",232.4499969482422,{"date":610,"close":611},"2023-10-27",213.1300048828125,{"date":613,"close":614},"2023-11-03",240.1300048828125,{"date":616,"close":617},"2023-11-10",233.52000427246094,{"date":619,"close":620},"2023-11-17",259.4800109863281,{"date":622,"close":623},"2023-11-24",268.82000732421875,{"date":625,"close":626},"2023-12-01",284.6700134277344,{"date":628,"close":629},"2023-12-08",242.00999450683594,{"date":631,"close":632},"2023-12-15",308.6199951171875,{"date":634,"close":635},"2023-12-22",302.1099853515625,{"date":637,"close":638},"2023-12-29",291.4800109863281,{"date":640,"close":641},"2024-01-05",263.7099914550781,{"date":643,"close":644},"2024-01-12",268.2900085449219,{"date":646,"close":647},"2024-01-19",259.3500061035156,{"date":649,"close":650},"2024-01-26",272.6400146484375,{"date":652,"close":653},"2024-02-02",256.0299987792969,{"date":655,"close":656},"2024-02-09",261.1400146484375,{"date":658,"close":659},"2024-02-16",265.5199890136719,{"date":661,"close":662},"2024-02-23",258.55999755859375,{"date":664,"close":665},"2024-03-01",277.6300048828125,{"date":667,"close":668},"2024-03-08",276.9599914550781,{"date":670,"close":671},"2024-03-15",290.7300109863281,{"date":673,"close":510},"2024-03-22",{"date":675,"close":676},"2024-03-28",348.260009765625,{"date":678,"close":679},"2024-04-05",278.29998779296875,{"date":681,"close":682},"2024-04-12",255.17999267578125,{"date":684,"close":685},"2024-04-19",240.41000366210938,{"date":687,"close":688},"2024-04-26",248.91000366210938,{"date":690,"close":691},"2024-05-03",275.04998779296875,{"date":693,"close":694},"2024-05-10",290.9700012207031,{"date":696,"close":697},"2024-05-17",278.4100036621094,{"date":699,"close":700},"2024-05-24",254.7100067138672,{"date":702,"close":703},"2024-05-31",271.92999267578125,{"date":705,"close":706},"2024-06-07",268.510009765625,{"date":708,"close":709},"2024-06-14",229.72999572753906,{"date":711,"close":712},"2024-06-21",215.97000122070312,{"date":714,"close":715},"2024-06-28",244.44000244140625,{"date":717,"close":718},"2024-07-05",238.02000427246094,{"date":720,"close":721},"2024-07-12",274.6199951171875,{"date":723,"close":724},"2024-07-19",272.8399963378906,{"date":726,"close":727},"2024-07-26",280.9700012207031,{"date":729,"close":730},"2024-08-02",257.5899963378906,{"date":732,"close":733},"2024-08-09",251.63999938964844,{"date":735,"close":736},"2024-08-16",268.1300048828125,{"date":738,"close":739},"2024-08-23",283.1600036621094,{"date":741,"close":742},"2024-08-30",253.6999969482422,{"date":744,"close":745},"2024-09-06",248.08999633789062,{"date":747,"close":748},"2024-09-13",321.8699951171875,{"date":750,"close":751},"2024-09-20",344.2799987792969,{"date":753,"close":754},"2024-09-27",339.5,{"date":756,"close":757},"2024-10-04",332.8399963378906,{"date":759,"close":760},"2024-10-11",330.07000732421875,{"date":762,"close":763},"2024-10-18",354.5199890136719,{"date":765,"close":766},"2024-10-25",325.69000244140625,{"date":768,"close":769},"2024-11-01",322.7699890136719,{"date":771,"close":772},"2024-11-08",333.1300048828125,{"date":774,"close":775},"2024-11-15",315.70001220703125,{"date":777,"close":778},"2024-11-22",368.010009765625,{"date":780,"close":781},"2024-11-29",385.1400146484375,{"date":783,"close":784},"2024-12-06",376.1000061035156,{"date":786,"close":787},"2024-12-13",446.0400085449219,{"date":789,"close":790},"2024-12-20",398.260009765625,{"date":792,"close":793},"2024-12-27",398.07000732421875,{"date":795,"close":796},"2025-01-03",405.4599914550781,{"date":798,"close":799},"2025-01-10",413.95001220703125,{"date":801,"close":802},"2025-01-17",447.2300109863281,{"date":804,"close":805},"2025-01-24",418.739990234375,{"date":807,"close":808},"2025-01-31",419.1099853515625,{"date":810,"close":811},"2025-02-07",397.1000061035156,{"date":813,"close":814},"2025-02-14",382.3299865722656,{"date":816,"close":817},"2025-02-21",340.0899963378906,{"date":819,"close":820},"2025-02-28",322.07000732421875,{"date":822,"close":823},"2025-03-07",262.42999267578125,{"date":825,"close":826},"2025-03-14",225.05999755859375,{"date":828,"close":829},"2025-03-21",242.17999267578125,{"date":831,"close":832},"2025-03-28",236.27999877929688,{"date":834,"close":835},"2025-04-04",145.66000366210938,{"date":837,"close":838},"2025-04-11",164.6199951171875,{"date":840,"close":841},"2025-04-17",161.1300048828125,{"date":843,"close":844},"2025-04-25",185.49000549316406,{"date":846,"close":847},"2025-05-02",196.55999755859375,{"date":849,"close":850},"2025-05-09",194.27999877929688,{"date":852,"close":853},"2025-05-16",210.02000427246094,{"date":855,"close":856},"2025-05-23",184.8800048828125,{"date":858,"close":859},"2025-05-30",181.11000061035156,{"date":861,"close":862},"2025-06-06",183.47000122070312,{"date":864,"close":865},"2025-06-13",189.1199951171875,{"date":867,"close":868},"2025-06-20",188.85000610351562,{"date":870,"close":871},"2025-06-27",190.8300018310547,{"date":873,"close":874},"2025-07-03",207.0399932861328,{"date":876,"close":877},"2025-07-07",198.3800048828125,{"date":879,"close":880},"2025-07-08",199.6199951171875,{"date":882,"close":883},"2025-07-09",203.27000427246094,{"date":885,"close":886},"2025-07-10",213.4499969482422,{"date":888,"close":889},"2025-07-11",207.52000427246094,{"date":891,"close":892},"2025-07-14",202.91000366210938,{"date":894,"close":895},"2025-07-15",187.5399932861328,{"date":897,"close":898},"2025-07-16",188.32000732421875,{"date":900,"close":901},"2025-07-17",196.75999450683594,{"date":903,"close":904},"2025-07-18",195.49000549316406,{"date":906,"close":907},"2025-07-21",194.6699981689453,{"date":909,"close":910},"2025-07-22",212.7899932861328,{"date":912,"close":913},"2025-07-23",221,{"date":915,"close":916},"2025-07-24",212.74000549316406,{"date":918,"close":919},"2025-07-25",213.8000030517578,{"date":921,"close":922},"2025-07-28",218.1699981689453,{"date":924,"close":925},"2025-07-29",211.52999877929688,{"date":927,"close":928},"2025-07-30",207.72000122070312,{"date":930,"close":931},"2025-07-31",205.6199951171875,{"date":933,"close":934},"2025-08-01",200.75999450683594,{"date":936,"close":937},"2025-08-04",216.88999938964844,{"date":939,"close":940},"2025-08-05",217.99000549316406,{"date":942,"close":943},"2025-08-06",213.02000427246094,{"date":945,"close":946},"2025-08-07",213.05999755859375,{"date":948,"close":949},"2025-08-08",215.0399932861328,{"date":951,"close":952},"2025-08-11",214.9199981689453,{"date":954,"close":955},"2025-08-12",237.2899932861328,{"date":957,"close":958},"2025-08-13",245.67999267578125,{"date":960,"close":961},"2025-08-14",235.10000610351562,{"date":963,"close":964},"2025-08-15",233.75999450683594,{"date":966,"close":967},"2025-08-18",229.2100067138672,{"date":969,"close":970},"2025-08-19",231.52999877929688,{"date":972,"close":973},"2025-08-20",216.61000061035156,{"date":975,"close":976},"2025-08-21",218.7899932861328,{"date":978,"close":979},"2025-08-22",243.7100067138672,{"date":981,"close":982},"2025-08-25",230.72000122070312,{"date":984,"close":985},"2025-08-26",221.19000244140625,{"date":987,"close":988},"2025-08-27",228,{"date":990,"close":991},"2025-08-28",229.22000122070312,{"date":993,"close":994},"2025-08-29",225.6699981689453,{"date":996,"close":997},"2025-09-02",221.72000122070312,{"date":999,"close":1000},"2025-09-03",221.22000122070312,{"date":1002,"close":1003},"2025-09-04",235.24000549316406,{"date":1005,"close":1006},"2025-09-05",251,{"date":1008,"close":1009},"2025-09-08",240.99000549316406,{"date":1011,"close":1012},"2025-09-09",232.97999572753906,{"date":1014,"close":1015},"2025-09-10",228.92999267578125,{"date":1017,"close":1018},"2025-09-11",228.1199951171875,{"date":1020,"close":1021},"2025-09-12",217.6199951171875,{"date":1023,"close":1024},"2025-09-15",222.8300018310547,{"date":1026,"close":1027},"2025-09-16",230.6999969482422,{"date":1029,"close":1030},"2025-09-17",229.50999450683594,{"date":1032,"close":1033},"2025-09-18",233.4600067138672,{"date":1035,"close":1036},"2025-09-19",224.6999969482422,{"date":1038,"close":1039},"2025-09-22",217.7899932861328,{"date":1041,"close":1042},"2025-09-23",218.44000244140625,{"date":1044,"close":1045},"2025-09-24",212.6199951171875,{"date":1047,"close":1048},"2025-09-25",211.3000030517578,{"date":1050,"close":1051},"2025-09-26",202.5,{"date":1053,"close":1054},"2025-09-29",197.83999633789062,{"date":1056,"close":1057},"2025-09-30",203.16000366210938,{"date":1059,"close":1060},"2025-10-01",200.8000030517578,{"date":1062,"close":1063},"2025-10-02",203.7899932861328,{"date":1065,"close":1066},"2025-10-03",207.5,{"date":1068,"close":1069},"2025-10-06",200,{"date":1071,"close":1072},"2025-10-07",196.44000244140625,{"date":1074,"close":1075},"2025-10-08",199.25999450683594,{"date":1077,"close":1078},"2025-10-09",185.30999755859375,{"date":1080,"close":1081},"2025-10-10",173.3699951171875,{"date":1083,"close":1084},"2025-10-13",181.55999755859375,{"date":1086,"close":1087},"2025-10-14",183.13999938964844,{"date":1089,"close":1090},"2025-10-15",176.55999755859375,{"date":1092,"close":1093},"2025-10-16",176.16000366210938,{"date":1095,"close":1096},"2025-10-17",174.27000427246094,{"date":1098,"close":1099},"2025-10-20",179.67999267578125,{"date":1101,"close":1102},"2025-10-21",185.6999969482422,{"date":1104,"close":1105},"2025-10-22",178.80999755859375,{"date":1107,"close":1108},"2025-10-23",180.58999633789062,{"date":1110,"close":1111},"2025-10-24",180.9600067138672,{"date":1113,"close":1114},"2025-10-27",188.22999572753906,{"date":1116,"close":1117},"2025-10-28",193.25,{"date":1119,"close":1120},"2025-10-29",184.30999755859375,{"date":1122,"close":1123},"2025-10-30",175.4499969482422,{"date":1125,"close":1126},"2025-10-31",172.49000549316406,{"date":1128,"close":1129},"2025-11-03",170.07000732421875,{"date":1131,"close":1132},"2025-11-04",163.7100067138672,{"date":1134,"close":1135},"2025-11-05",166.19000244140625,{"date":1137,"close":1138},"2025-11-06",158.05999755859375,{"date":1140,"close":1141},"2025-11-07",162.17999267578125,{"date":1143,"close":1144},"2025-11-10",157.77000427246094,{"date":1146,"close":1141},"2025-11-11",{"date":1148,"close":1149},"2025-11-12",161.02000427246094,{"date":1151,"close":1152},"2025-11-13",158.32000732421875,{"date":1154,"close":1155},"2025-11-14",149.41000366210938,{"date":1157,"close":1158},"2025-11-17",142.5,{"date":1160,"close":1161},"2025-11-18",141.5500030517578,{"date":1163,"close":1164},"2025-11-19",146.75,{"date":1166,"close":1167},"2025-11-20",139.5399932861328,{"date":1169,"close":1170},"2025-11-21",153.0800018310547,{"date":1172,"close":1173},"2025-11-24",149.47999572753906,{"date":1175,"close":1176},"2025-11-25",159.61000061035156,{"date":1178,"close":1179},"2025-11-26",159.44000244140625,{"date":1181,"close":1182},"2025-11-28",157.58999633789062,{"date":1184,"close":1185},"2025-12-01",160.67999267578125,{"date":1187,"close":1188},"2025-12-02",157.02000427246094,{"date":1190,"close":1191},"2025-12-03",162.30999755859375,{"date":1193,"close":1194},"2025-12-04",159.94000244140625,{"date":1196,"close":1197},"2025-12-05",161.05999755859375,{"date":1199,"close":1200},"2025-12-08",155.67999267578125,{"date":1202,"close":1203},"2025-12-09",158.02999877929688,{"date":1205,"close":1206},"2025-12-10",157.22000122070312,{"date":1208,"close":1209},"2025-12-11",153.30999755859375,{"date":1211,"close":1212},"2025-12-12",162.00999450683594,{"date":1214,"close":1215},"2025-12-15",163.6699981689453,{"date":1217,"close":1218},"2025-12-16",167.58999633789062,{"date":1220,"close":1221},"2025-12-17",170.44000244140625,{"date":1223,"close":1224},"2025-12-18",172.6300048828125,{"date":1226,"close":1227},"2025-12-19",170.97999572753906,{"date":1229,"close":1230},"2025-12-22",179.49000549316406,{"date":1232,"close":1233},"2025-12-23",182.3699951171875,{"date":1235,"close":1236},"2025-12-24",182.97999572753906,{"date":1238,"close":1239},"2025-12-26",185.64999389648438,{"date":1241,"close":1242},"2025-12-29",184.6300048828125,{"date":1244,"close":1245},"2025-12-30",181.92999267578125,{"date":1247,"close":1248},"2025-12-31",179.14999389648438,{"date":1250,"close":1251},"2026-01-02",193.41000366210938,{"date":1253,"close":1254},"2026-01-05",197.2100067138672,{"date":1256,"close":1257},"2026-01-06",210.1999969482422,{"date":1259,"close":1260},"2026-01-07",206.5,{"date":1262,"close":1263},"2026-01-08",214.94000244140625,{"date":1265,"close":1266},"2026-01-09",219,{"date":1268,"close":1269},"2026-01-12",218.17999267578125,{"date":1271,"close":1272},"2026-01-13",222.74000549316406,{"date":1274,"close":1275},"2026-01-14",217.24000549316406,{"date":1277,"close":1278},"2026-01-15",223.5800018310547,{"date":1280,"close":1281},"2026-01-16",232.89999389648438,{"date":1283,"close":1284},"2026-01-20",219.44000244140625,{"date":1286,"close":1287},"2026-01-21",229.3300018310547,{"date":1289,"close":1290},"2026-01-22",231.00999450683594,{"date":1292,"close":1293},"2026-01-23",228.38999938964844,{"date":1295,"close":1296},"2026-01-26",219.08999633789062,{"date":1298,"close":1299},"2026-01-27",209.80999755859375,{"date":1301,"close":1302},"2026-01-28",204.5500030517578,{"date":1304,"close":1305},"2026-01-29",204.14999389648438,{"date":1307,"close":1308},"2026-01-30",198.8300018310547,{"date":1310,"close":1311},"2026-02-02",195.72999572753906,{"date":1313,"close":1314},"2026-02-03",199.3699951171875,{"date":1316,"close":1317},"2026-02-04",206.6999969482422,{"date":1319,"close":1320},"2026-02-05",195.44000244140625,{"date":1322,"close":1323},"2026-02-06",211.16000366210938,{"date":1325,"close":1326},"2026-02-09",206.9499969482422,{"date":1328,"close":1329},"2026-02-10",210.39999389648438,{"date":1331,"close":1332},"2026-02-11",199.94000244140625,{"date":1334,"close":1335},"2026-02-12",195.25999450683594,{"date":1337,"close":1338},"2026-02-13",205.05999755859375,{"date":1340,"close":1341},"2026-02-17",208.72000122070312,{"date":1343,"close":1344},"2026-02-18",212.41000366210938,{"date":1346,"close":1347},"2026-02-19",204.6300048828125,{"date":1349,"close":1350},"2026-02-20",207.72999572753906,{"date":1352,"close":1353},"2026-02-23",189.3800048828125,{"date":1355,"close":1356},"2026-02-24",190.39999389648438,{"date":1358,"close":1359},"2026-02-25",184.00999450683594,{"date":1361,"close":1362},"2026-02-26",186.61000061035156,{"date":1364,"close":1365},"2026-02-27",165.7100067138672,{"date":1367,"close":1368},"2026-03-02",157.3300018310547,{"date":1370,"close":1371},"2026-03-03",155.85000610351562,{"date":1373,"close":1374},"2026-03-04",150.99000549316406,{"date":1376,"close":1377},"2026-03-05",151.61000061035156,{"date":1379,"close":1380},"2026-03-06",142.16000366210938,{"date":1382,"close":1383},"2026-03-09",141.36000061035156,{"date":1385,"close":1386},"2026-03-10",143.4499969482422,{"date":1388,"close":1389},"2026-03-11",140.1300048828125,{"date":1391,"close":1392},"2026-03-12",131.35000610351562,{"date":1394,"close":1395},"2026-03-13",128.3699951171875,{"date":1397,"close":1398},"2026-03-16",132.02999877929688,{"date":1400,"close":1401},"2026-03-17",136.25,{"date":1403,"close":1404},"2026-03-18",134.5399932861328,{"date":1406,"close":1407},"2026-03-19",134.50999450683594,{"date":1409,"close":1410},"2026-03-20",127.6500015258789,{"date":1412,"close":1413},"2026-03-23",130.1699981689453,{"date":1415,"close":1416},"2026-03-24",128.77999877929688,{"date":1418,"close":1419},"2026-03-25",136.94000244140625,{"date":1421,"close":1398},"2026-03-26",{"date":1423,"close":1424},"2026-03-27",130.85000610351562,{"date":1426,"close":1427},"2026-03-30",132.02000427246094,{"date":1429,"close":1430},"2026-03-31",139.82000732421875,{"date":1432,"close":1433},"2026-04-01",112.8499984741211,{"date":1435,"close":1436},"2026-04-02",113.45999908447266,{"date":1438,"close":1439},"2026-04-06",118.6500015258789,{"date":1441,"close":1442},"2026-04-07",114.33000183105469,{"date":1444,"close":1445},"2026-04-08",120,{"date":1447,"close":1448},"2026-04-09",123.80000305175781,{"date":1450,"close":1451},"2026-04-10",125.58000183105469,{"date":1453,"close":1454},"2026-04-13",126.22000122070312,{"date":1456,"close":1457},"2026-04-14",130.72000122070312,{"date":1459,"close":1460},"2026-04-15",129.52000427246094,{"date":1462,"close":1463},"2026-04-16",129.49000549316406,{"date":1465,"close":1466},"2026-04-17",141.0399932861328,{"date":1468,"close":1469},"2026-04-20",142.69000244140625,{"date":1471,"close":1472},"2026-04-21",138.61000061035156,{"date":1474,"close":1475},"2026-04-22",136.61000061035156,{"date":1477,"close":1478},"2026-04-23",138.08999633789062,{"date":1480,"close":1481},"2026-04-24",137.50999450683594,{"date":1483,"close":1484},"2026-04-27",136.0500030517578,{"date":1486,"close":1487},"2026-04-28",132.9499969482422,{"date":1489,"close":1490},"2026-04-29",131.97000122070312,{"date":1492,"close":1493},"2026-04-30",131.9600067138672,{"date":1495,"close":1496},"2026-05-01",129.97000122070312,{"date":1498,"close":1499},"2026-05-04",122.3499984741211,{"date":1501,"close":1502},"2026-05-05",123.4800033569336,{"date":1504,"close":1505},"2026-05-06",131.72999572753906,{"date":1507,"close":1508},"2026-05-07",133.64999389648438,{"date":1510,"close":1511},"2026-05-08",133.88999938964844,{"date":1513,"close":1514},"2026-05-11",129.1999969482422,{"date":1516,"close":1517},"2026-05-12",131.2899932861328,{"date":1519,"close":1520},"2026-05-13",128.8800048828125,{"date":1522,"close":1523},"2026-05-14",127.87000274658203,{"date":1525,"close":1526},"2026-05-15",123.16999816894531,{"date":1528,"close":1529},"2026-05-18",120.72000122070312,{"date":1531,"close":1532},"2026-05-19",122.13999938964844,{"date":1534,"close":1535},"2026-05-20",133.16000366210938,{"date":1537,"close":1538},"2026-05-21",139.0800018310547,{"date":1540,"close":1541},"2026-05-22",136.4199981689453,{"date":1543,"close":1544},"2026-05-26",138.4600067138672,{"date":1546,"close":1547},"2026-05-27",143.5800018310547,{"date":1549,"close":1550},"2026-05-28",149.14999389648438,{"date":1552,"close":1553},"2026-05-29",148.49000549316406,{"date":1555,"close":1556},"2026-06-01",149.3300018310547,{"date":1558,"close":1559},"2026-06-02",156.1300048828125,{"date":1561,"close":1562},"2026-06-03",152.4499969482422,{"date":1564,"close":1565},"2026-06-04",153.25,{"date":1567,"close":1568},"2026-06-05",146.6300048828125,{"date":1570,"close":1571},"2026-06-08",146.8000030517578,{"date":1573,"close":1574},"2026-06-09",150.08999633789062,{"date":1576,"close":1577},"2026-06-10",148.69000244140625,{"date":1579,"close":1580},"2026-06-11",159.32000732421875,{"date":1582,"close":1583},"2026-06-12",153.0399932861328,{"date":1585,"close":1586},"2026-06-15",148.1199951171875,{"date":167,"close":1588},146.91000366210938,{"date":1590,"close":1591},"2026-06-17",135.6699981689453,{"date":130,"close":1593},148.08999633789062,{"date":1595,"close":1596},"2026-06-22",146.7100067138672,{"date":1598,"close":1599},"2026-06-23",141.74000549316406,{"date":1601,"close":1602},"2026-06-24",156.5399932861328,{"date":1604,"close":1605},"2026-06-25",159.9199981689453,{"date":1607,"close":1608},"2026-06-26",159.0399932861328,{"date":1610,"close":1611},"2026-06-29",163.1999969482422,{"date":1613,"close":1614},"2026-06-30",164.72999572753906,{"date":1616,"close":1617},"2026-07-01",164.0500030517578,{"date":1619,"close":1620},"2026-07-02",169.0800018310547,{"date":45,"close":1622},169,{"date":62,"close":1624},163.6999969482422,{"count":209,"fetchedAt":1626,"source":202},"2026-07-09T04:04:27.451Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1628},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783569867385]