[{"data":1,"prerenderedAt":1509},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RHI":25,"$fMCfntiRPdgBKvlFolKr-lr21_yktyvFOe9Xyk0IhJMY":26,"ticker-mcap-RHI":101,"ticker-profile-RHI":110,"ticker-earnings-RHI":124,"ticker-congress-RHI":128},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":97},{"identity":28,"transactions":33,"sectorSlug":77,"relatedTickers":78},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"315213","ROBERT HALF INC.","Services","RHI",[34,47,53,59,65,71],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T22:57:24.000Z","0001941481-26-000002-0","Wilking Marnie Huss","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941481\u002F000194148126000002\u002F0001941481-26-000002-index.htm",10803,24795,"A","2026-05-13","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T22:56:24.000Z","0001576125-26-000002-0","Morial Marc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576125\u002F000157612526000002\u002F0001576125-26-000002-index.htm",37742,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T22:54:49.000Z","0001693839-26-000002-0","Coronado Julia Lynn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693839\u002F000169383926000002\u002F0001693839-26-000002-index.htm",41741,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T22:53:36.000Z","0001455856-26-000002-0","Pace Robert J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1455856\u002F000145585626000002\u002F0001455856-26-000002-index.htm",127933,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T22:52:23.000Z","0001441420-26-000002-0","Richman Frederick A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441420\u002F000144142026000002\u002F0001441420-26-000002-index.htm",67569,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T22:50:50.000Z","0002000900-26-000002-0","Barsten Jana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000900\u002F000200090026000002\u002F0002000900-26-000002-index.htm",20739,"services",[79,82,85,88,91,94],{"ticker":80,"issuerName":81},"SE","Sea Ltd",{"ticker":83,"issuerName":84},"APP","AppLovin Corp",{"ticker":86,"issuerName":87},"UBER","Uber Technologies, Inc",{"ticker":89,"issuerName":90},"DASH","DoorDash, Inc.",{"ticker":92,"issuerName":93},"NFLX","NETFLIX INC",{"ticker":95,"issuerName":96},"GOOGL","Alphabet Inc.",{"count":98,"fetchedAt":99,"source":100},6,"2026-07-28T05:11:51.349Z","sqlite",{"data":102,"meta":108},{"value":103,"quality":104,"closeDate":105,"ageDays":106,"sharesAsOf":107},4065147398.5563927,"fresh","2026-07-27",1,"2026-04-30",{"count":106,"fetchedAt":109,"source":100},"2026-07-28T05:11:51.350Z",{"data":111,"meta":123},{"ticker":32,"ceo":112,"industry":113,"fullTimeEmployees":114,"ipoDate":115,"country":116,"state":117,"city":118,"website":119,"exchangeShort":25,"marketCap":25,"beta":120,"range52w":121,"fetchedAt":122},"Michael Keith Waddell","Staffing & Employment Services",15650,"1980-03-17","US","CA","Menlo Park","https:\u002F\u002Fwww.roberthalf.com",0.809,"21.83-43.28","2026-07-13T14:01:05.722Z",{"count":106,"fetchedAt":109,"source":100},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":106,"fetchedAt":109,"source":100},{"data":129,"meta":1507},{"congressTrades":130,"insiderTrades":150,"priceHistory":157,"ticker":32},[131],{"amountLabel":132,"amountMax":133,"amountMid":134,"amountMin":135,"assetDescription":136,"assetType":137,"chamber":138,"district":139,"disclosureDate":140,"filingId":141,"ingestedAt":142,"memberName":143,"memberSlug":144,"owner":145,"party":146,"sourceLink":147,"ticker":32,"transactionDate":148,"type":149},"$1,001 - $15,000",15000,8001,1001,"Robert Half International Inc","Stock","house","TX10","2026-07-13","michael-mccaul|RHI|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-14T19:00:40.610Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-18","Sale",[151,152,153,154,155,156],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":44},[158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,250,253,256,259,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,669,672,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1034,1037,1039,1042,1045,1048,1051,1054,1057,1059,1062,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1341,1344,1347,1350,1353,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1493,1496,1499,1502,1505],{"date":159,"close":160},"2021-07-30",98.20999908447266,{"date":162,"close":163},"2021-08-06",99.79000091552734,{"date":165,"close":166},"2021-08-13",103.58000183105469,{"date":168,"close":169},"2021-08-20",102.06999969482422,{"date":171,"close":172},"2021-08-27",104.08999633789062,{"date":174,"close":175},"2021-09-03",103.6500015258789,{"date":177,"close":178},"2021-09-10",102.6500015258789,{"date":180,"close":181},"2021-09-17",101.05999755859375,{"date":183,"close":184},"2021-09-24",103.16000366210938,{"date":186,"close":187},"2021-10-01",103.38999938964844,{"date":189,"close":190},"2021-10-08",109.0999984741211,{"date":192,"close":193},"2021-10-15",108.94999694824219,{"date":195,"close":196},"2021-10-22",112.62999725341797,{"date":198,"close":199},"2021-10-29",113.06999969482422,{"date":201,"close":202},"2021-11-05",118.76000213623047,{"date":204,"close":205},"2021-11-12",116.87000274658203,{"date":207,"close":208},"2021-11-19",117.73999786376953,{"date":210,"close":211},"2021-11-26",114.56999969482422,{"date":213,"close":214},"2021-12-03",107.6500015258789,{"date":216,"close":217},"2021-12-10",109.55000305175781,{"date":219,"close":220},"2021-12-17",106.51000213623047,{"date":222,"close":223},"2021-12-23",109.20999908447266,{"date":225,"close":226},"2021-12-31",111.5199966430664,{"date":228,"close":229},"2022-01-07",110,{"date":231,"close":232},"2022-01-14",114.37999725341797,{"date":234,"close":235},"2022-01-21",109,{"date":237,"close":238},"2022-01-28",110.29000091552734,{"date":240,"close":241},"2022-02-04",118.36000061035156,{"date":243,"close":244},"2022-02-11",120.91999816894531,{"date":246,"close":247},"2022-02-18",120.37999725341797,{"date":249,"close":244},"2022-02-25",{"date":251,"close":252},"2022-03-04",117.0199966430664,{"date":254,"close":255},"2022-03-11",108.80999755859375,{"date":257,"close":258},"2022-03-18",120.3499984741211,{"date":260,"close":252},"2022-03-25",{"date":262,"close":263},"2022-04-01",113.62999725341797,{"date":265,"close":266},"2022-04-08",110.4000015258789,{"date":268,"close":269},"2022-04-14",108.55999755859375,{"date":271,"close":272},"2022-04-22",112.44000244140625,{"date":274,"close":275},"2022-04-29",98.30999755859375,{"date":277,"close":278},"2022-05-06",97.05999755859375,{"date":280,"close":281},"2022-05-13",93.48999786376953,{"date":283,"close":284},"2022-05-20",88.61000061035156,{"date":286,"close":287},"2022-05-27",89.37000274658203,{"date":289,"close":290},"2022-06-03",89.98999786376953,{"date":292,"close":293},"2022-06-10",84.5999984741211,{"date":295,"close":296},"2022-06-17",76.83999633789062,{"date":298,"close":299},"2022-06-24",77.9000015258789,{"date":301,"close":302},"2022-07-01",75.4000015258789,{"date":304,"close":305},"2022-07-08",78.5199966430664,{"date":307,"close":308},"2022-07-15",76.66000366210938,{"date":310,"close":311},"2022-07-22",77.05000305175781,{"date":313,"close":314},"2022-07-29",79.13999938964844,{"date":316,"close":317},"2022-08-05",78.86000061035156,{"date":319,"close":320},"2022-08-12",82.31999969482422,{"date":322,"close":323},"2022-08-19",81.38999938964844,{"date":325,"close":326},"2022-08-26",77.7699966430664,{"date":328,"close":329},"2022-09-02",76.05999755859375,{"date":331,"close":332},"2022-09-09",80.47000122070312,{"date":334,"close":335},"2022-09-16",76.70999908447266,{"date":337,"close":338},"2022-09-23",73.62999725341797,{"date":340,"close":341},"2022-09-30",76.5,{"date":343,"close":344},"2022-10-07",77.5,{"date":346,"close":347},"2022-10-14",81,{"date":349,"close":350},"2022-10-21",73.01000213623047,{"date":352,"close":353},"2022-10-28",77.76000213623047,{"date":355,"close":356},"2022-11-04",74.62999725341797,{"date":358,"close":359},"2022-11-11",80.8499984741211,{"date":361,"close":362},"2022-11-18",75.5,{"date":364,"close":365},"2022-11-25",77.80999755859375,{"date":367,"close":368},"2022-12-02",77.4800033569336,{"date":370,"close":350},"2022-12-09",{"date":372,"close":373},"2022-12-16",73.08999633789062,{"date":375,"close":376},"2022-12-23",73.37999725341797,{"date":378,"close":379},"2022-12-30",73.83000183105469,{"date":381,"close":382},"2023-01-06",76.25,{"date":384,"close":344},"2023-01-13",{"date":386,"close":387},"2023-01-20",78.2699966430664,{"date":389,"close":390},"2023-01-27",85.19999694824219,{"date":392,"close":393},"2023-02-03",87.05999755859375,{"date":395,"close":396},"2023-02-10",84.66999816894531,{"date":398,"close":399},"2023-02-17",82.41999816894531,{"date":401,"close":402},"2023-02-24",78.56999969482422,{"date":404,"close":405},"2023-03-03",81.31999969482422,{"date":407,"close":408},"2023-03-10",77.41000366210938,{"date":410,"close":376},"2023-03-17",{"date":412,"close":413},"2023-03-24",74.69999694824219,{"date":415,"close":416},"2023-03-31",80.56999969482422,{"date":418,"close":419},"2023-04-06",74.01000213623047,{"date":421,"close":422},"2023-04-14",75.31999969482422,{"date":424,"close":425},"2023-04-21",73.30000305175781,{"date":427,"close":428},"2023-04-28",73,{"date":430,"close":431},"2023-05-05",69,{"date":433,"close":434},"2023-05-12",67.08000183105469,{"date":436,"close":437},"2023-05-19",68.36000061035156,{"date":439,"close":440},"2023-05-26",67.5,{"date":442,"close":443},"2023-06-02",69.87999725341797,{"date":445,"close":446},"2023-06-09",72.72000122070312,{"date":448,"close":449},"2023-06-16",73.41999816894531,{"date":451,"close":452},"2023-06-23",70.52999877929688,{"date":454,"close":455},"2023-06-30",75.22000122070312,{"date":457,"close":458},"2023-07-07",77.52999877929688,{"date":460,"close":461},"2023-07-14",82.68000030517578,{"date":463,"close":464},"2023-07-21",78.63999938964844,{"date":466,"close":467},"2023-07-28",74.55999755859375,{"date":469,"close":470},"2023-08-04",75.11000061035156,{"date":472,"close":473},"2023-08-11",76.19000244140625,{"date":475,"close":476},"2023-08-18",74.6500015258789,{"date":478,"close":479},"2023-08-25",74.95999908447266,{"date":481,"close":482},"2023-09-01",74.9800033569336,{"date":484,"close":485},"2023-09-08",73.19999694824219,{"date":487,"close":488},"2023-09-15",75.0999984741211,{"date":490,"close":491},"2023-09-22",72.91999816894531,{"date":493,"close":494},"2023-09-29",73.27999877929688,{"date":496,"close":413},"2023-10-06",{"date":498,"close":499},"2023-10-13",75.69999694824219,{"date":501,"close":502},"2023-10-20",73.66000366210938,{"date":504,"close":505},"2023-10-27",72.98999786376953,{"date":507,"close":508},"2023-11-03",76.3499984741211,{"date":510,"close":511},"2023-11-10",76.98999786376953,{"date":513,"close":359},"2023-11-17",{"date":515,"close":516},"2023-11-24",81.26000213623047,{"date":518,"close":519},"2023-12-01",83.37000274658203,{"date":521,"close":522},"2023-12-08",83.08999633789062,{"date":524,"close":525},"2023-12-15",87.01000213623047,{"date":527,"close":528},"2023-12-22",87.2699966430664,{"date":530,"close":531},"2023-12-29",87.91999816894531,{"date":533,"close":534},"2024-01-05",82.9000015258789,{"date":536,"close":537},"2024-01-12",80.69000244140625,{"date":539,"close":540},"2024-01-19",80.5999984741211,{"date":542,"close":543},"2024-01-26",81.8499984741211,{"date":545,"close":546},"2024-02-02",80.86000061035156,{"date":548,"close":549},"2024-02-09",81.13999938964844,{"date":551,"close":552},"2024-02-16",80.83999633789062,{"date":554,"close":555},"2024-02-23",80.11000061035156,{"date":557,"close":558},"2024-03-01",80.76000213623047,{"date":560,"close":561},"2024-03-08",81.33999633789062,{"date":563,"close":564},"2024-03-15",78.8499984741211,{"date":566,"close":567},"2024-03-22",79.52999877929688,{"date":569,"close":570},"2024-03-28",79.27999877929688,{"date":572,"close":573},"2024-04-05",75.30000305175781,{"date":575,"close":576},"2024-04-12",72.06999969482422,{"date":578,"close":579},"2024-04-19",70.2300033569336,{"date":581,"close":582},"2024-04-26",69.3499984741211,{"date":584,"close":585},"2024-05-03",70.16000366210938,{"date":587,"close":588},"2024-05-10",70.76000213623047,{"date":590,"close":591},"2024-05-17",70.87000274658203,{"date":593,"close":594},"2024-05-24",66.55000305175781,{"date":596,"close":597},"2024-05-31",64.2300033569336,{"date":599,"close":600},"2024-06-07",62.25,{"date":602,"close":603},"2024-06-14",64.83000183105469,{"date":605,"close":606},"2024-06-21",65.05000305175781,{"date":608,"close":609},"2024-06-28",63.97999954223633,{"date":611,"close":612},"2024-07-05",63.2599983215332,{"date":614,"close":615},"2024-07-12",63.619998931884766,{"date":617,"close":618},"2024-07-19",65.91000366210938,{"date":620,"close":621},"2024-07-26",62.310001373291016,{"date":623,"close":624},"2024-08-02",63.25,{"date":626,"close":627},"2024-08-09",60.31999969482422,{"date":629,"close":630},"2024-08-16",61.310001373291016,{"date":632,"close":633},"2024-08-23",63.810001373291016,{"date":635,"close":636},"2024-08-30",62.66999816894531,{"date":638,"close":639},"2024-09-06",60.709999084472656,{"date":641,"close":642},"2024-09-13",63.13999938964844,{"date":644,"close":645},"2024-09-20",66.80000305175781,{"date":647,"close":648},"2024-09-27",67.37000274658203,{"date":650,"close":651},"2024-10-04",66.62000274658203,{"date":653,"close":654},"2024-10-11",67.23999786376953,{"date":656,"close":657},"2024-10-18",66.30999755859375,{"date":659,"close":660},"2024-10-25",67.68000030517578,{"date":662,"close":663},"2024-11-01",67.56999969482422,{"date":665,"close":666},"2024-11-08",75.73999786376953,{"date":668,"close":449},"2024-11-15",{"date":670,"close":671},"2024-11-22",74.63999938964844,{"date":673,"close":674},"2024-11-29",74.61000061035156,{"date":676,"close":677},"2024-12-06",74.33999633789062,{"date":679,"close":680},"2024-12-13",76.0999984741211,{"date":682,"close":683},"2024-12-20",71.31999969482422,{"date":685,"close":686},"2024-12-27",71.06999969482422,{"date":688,"close":689},"2025-01-03",69.94999694824219,{"date":691,"close":692},"2025-01-10",65.48999786376953,{"date":694,"close":695},"2025-01-17",70.91999816894531,{"date":697,"close":443},"2025-01-24",{"date":699,"close":700},"2025-01-31",64.79000091552734,{"date":702,"close":703},"2025-02-07",59.31999969482422,{"date":705,"close":706},"2025-02-14",60.150001525878906,{"date":708,"close":709},"2025-02-21",60,{"date":711,"close":712},"2025-02-28",59.09000015258789,{"date":714,"close":715},"2025-03-07",54.75,{"date":717,"close":718},"2025-03-14",53.08000183105469,{"date":720,"close":721},"2025-03-21",53.13999938964844,{"date":723,"close":724},"2025-03-28",53.880001068115234,{"date":726,"close":727},"2025-04-04",48.40999984741211,{"date":729,"close":730},"2025-04-11",49.40999984741211,{"date":732,"close":733},"2025-04-17",45.41999816894531,{"date":735,"close":736},"2025-04-25",44.0099983215332,{"date":738,"close":739},"2025-05-02",45.40999984741211,{"date":741,"close":742},"2025-05-09",44.81999969482422,{"date":744,"close":745},"2025-05-16",47.9900016784668,{"date":747,"close":748},"2025-05-23",45.310001373291016,{"date":750,"close":751},"2025-05-30",45.790000915527344,{"date":753,"close":754},"2025-06-06",44.380001068115234,{"date":756,"close":757},"2025-06-13",42.650001525878906,{"date":759,"close":760},"2025-06-20",40.310001373291016,{"date":762,"close":763},"2025-06-27",41.31999969482422,{"date":765,"close":766},"2025-07-03",42.849998474121094,{"date":768,"close":769},"2025-07-11",42.060001373291016,{"date":771,"close":772},"2025-07-18",41.86000061035156,{"date":774,"close":775},"2025-07-25",39.810001373291016,{"date":777,"close":778},"2025-07-28",39.4900016784668,{"date":780,"close":781},"2025-07-29",38.38999938964844,{"date":783,"close":784},"2025-07-30",37.45000076293945,{"date":786,"close":787},"2025-07-31",36.90999984741211,{"date":789,"close":790},"2025-08-01",35.34000015258789,{"date":792,"close":793},"2025-08-04",35.25,{"date":795,"close":796},"2025-08-05",35.220001220703125,{"date":798,"close":799},"2025-08-06",34.65999984741211,{"date":801,"close":802},"2025-08-07",34.400001525878906,{"date":804,"close":805},"2025-08-08",34.20000076293945,{"date":807,"close":808},"2025-08-11",33.68000030517578,{"date":810,"close":811},"2025-08-12",34.81999969482422,{"date":813,"close":814},"2025-08-13",36.65999984741211,{"date":816,"close":817},"2025-08-14",36.25,{"date":819,"close":820},"2025-08-15",36.33000183105469,{"date":822,"close":823},"2025-08-18",35.810001373291016,{"date":825,"close":826},"2025-08-19",36.599998474121094,{"date":828,"close":829},"2025-08-20",36.66999816894531,{"date":831,"close":832},"2025-08-21",35.959999084472656,{"date":834,"close":835},"2025-08-22",37.939998626708984,{"date":837,"close":838},"2025-08-25",37.79999923706055,{"date":840,"close":841},"2025-08-26",36.5,{"date":843,"close":844},"2025-08-27",36.84000015258789,{"date":846,"close":847},"2025-08-28",36.529998779296875,{"date":849,"close":850},"2025-08-29",37.31999969482422,{"date":852,"close":853},"2025-09-02",37.220001220703125,{"date":855,"close":856},"2025-09-03",37.150001525878906,{"date":858,"close":859},"2025-09-04",37.349998474121094,{"date":861,"close":862},"2025-09-05",37.029998779296875,{"date":864,"close":865},"2025-09-08",35.93000030517578,{"date":867,"close":868},"2025-09-09",35.849998474121094,{"date":870,"close":871},"2025-09-10",35.0099983215332,{"date":873,"close":874},"2025-09-11",36.38999938964844,{"date":876,"close":877},"2025-09-12",35.439998626708984,{"date":879,"close":880},"2025-09-15",34.97999954223633,{"date":882,"close":883},"2025-09-16",35.5,{"date":885,"close":886},"2025-09-17",34.72999954223633,{"date":888,"close":889},"2025-09-18",35.11000061035156,{"date":891,"close":892},"2025-09-19",34.470001220703125,{"date":894,"close":895},"2025-09-22",34.900001525878906,{"date":897,"close":898},"2025-09-23",33.790000915527344,{"date":900,"close":901},"2025-09-24",34.630001068115234,{"date":903,"close":904},"2025-09-25",33.4900016784668,{"date":906,"close":907},"2025-09-26",34.02000045776367,{"date":909,"close":910},"2025-09-29",34.279998779296875,{"date":912,"close":913},"2025-09-30",33.97999954223633,{"date":915,"close":913},"2025-10-01",{"date":917,"close":918},"2025-10-02",34.2400016784668,{"date":920,"close":921},"2025-10-03",34.43000030517578,{"date":923,"close":924},"2025-10-06",34.38999938964844,{"date":926,"close":927},"2025-10-07",33.15999984741211,{"date":929,"close":930},"2025-10-08",33.66999816894531,{"date":932,"close":933},"2025-10-09",33.2599983215332,{"date":935,"close":936},"2025-10-10",31.360000610351562,{"date":938,"close":939},"2025-10-13",32.06999969482422,{"date":941,"close":942},"2025-10-14",32.61000061035156,{"date":944,"close":945},"2025-10-15",32.5,{"date":947,"close":948},"2025-10-16",32.040000915527344,{"date":950,"close":951},"2025-10-17",31.350000381469727,{"date":953,"close":954},"2025-10-20",30.809999465942383,{"date":956,"close":957},"2025-10-21",30.979999542236328,{"date":959,"close":960},"2025-10-22",29.639999389648438,{"date":962,"close":963},"2025-10-23",29.270000457763672,{"date":965,"close":966},"2025-10-24",29.06999969482422,{"date":968,"close":969},"2025-10-27",29.309999465942383,{"date":971,"close":972},"2025-10-28",29.040000915527344,{"date":974,"close":975},"2025-10-29",27.450000762939453,{"date":977,"close":978},"2025-10-30",26.559999465942383,{"date":980,"close":981},"2025-10-31",26.190000534057617,{"date":983,"close":984},"2025-11-03",25.549999237060547,{"date":986,"close":987},"2025-11-04",25.479999542236328,{"date":989,"close":990},"2025-11-05",25.719999313354492,{"date":992,"close":993},"2025-11-06",26.010000228881836,{"date":995,"close":996},"2025-11-07",26.3799991607666,{"date":998,"close":999},"2025-11-10",25.860000610351562,{"date":1001,"close":1002},"2025-11-11",27.68000030517578,{"date":1004,"close":1005},"2025-11-12",27.65999984741211,{"date":1007,"close":1008},"2025-11-13",27.479999542236328,{"date":1010,"close":1011},"2025-11-14",26.670000076293945,{"date":1013,"close":1014},"2025-11-17",26.149999618530273,{"date":1016,"close":1017},"2025-11-18",26.260000228881836,{"date":1019,"close":1020},"2025-11-19",26.020000457763672,{"date":1022,"close":1023},"2025-11-20",25.75,{"date":1025,"close":1026},"2025-11-21",27.270000457763672,{"date":1028,"close":1029},"2025-11-24",27.329999923706055,{"date":1031,"close":1029},"2025-11-25",{"date":1033,"close":1026},"2025-11-26",{"date":1035,"close":1036},"2025-11-28",27.040000915527344,{"date":1038,"close":975},"2025-12-01",{"date":1040,"close":1041},"2025-12-02",27.399999618530273,{"date":1043,"close":1044},"2025-12-03",27.420000076293945,{"date":1046,"close":1047},"2025-12-04",26.809999465942383,{"date":1049,"close":1050},"2025-12-05",26.799999237060547,{"date":1052,"close":1053},"2025-12-08",26.719999313354492,{"date":1055,"close":1056},"2025-12-09",26.65999984741211,{"date":1058,"close":1029},"2025-12-10",{"date":1060,"close":1061},"2025-12-11",27.729999542236328,{"date":1063,"close":1005},"2025-12-12",{"date":1065,"close":1066},"2025-12-15",27.610000610351562,{"date":1068,"close":1069},"2025-12-16",27.770000457763672,{"date":1071,"close":1072},"2025-12-17",28.229999542236328,{"date":1074,"close":1075},"2025-12-18",28.350000381469727,{"date":1077,"close":1078},"2025-12-19",27.93000030517578,{"date":1080,"close":1081},"2025-12-22",27.81999969482422,{"date":1083,"close":1026},"2025-12-23",{"date":1085,"close":1086},"2025-12-24",27.540000915527344,{"date":1088,"close":1089},"2025-12-26",27.719999313354492,{"date":1091,"close":1066},"2025-12-29",{"date":1093,"close":1094},"2025-12-30",27.5,{"date":1096,"close":1097},"2025-12-31",27.15999984741211,{"date":1099,"close":1100},"2026-01-02",27.34000015258789,{"date":1102,"close":1103},"2026-01-05",26.729999542236328,{"date":1105,"close":1106},"2026-01-06",27.899999618530273,{"date":1108,"close":1109},"2026-01-07",27.850000381469727,{"date":1111,"close":1112},"2026-01-08",28.459999084472656,{"date":1114,"close":1115},"2026-01-09",29.020000457763672,{"date":1117,"close":1118},"2026-01-12",29.059999465942383,{"date":1120,"close":1121},"2026-01-13",27.860000610351562,{"date":1123,"close":1124},"2026-01-14",28.5,{"date":1126,"close":1127},"2026-01-15",29.030000686645508,{"date":1129,"close":1130},"2026-01-16",28.34000015258789,{"date":1132,"close":1133},"2026-01-20",27.219999313354492,{"date":1135,"close":1136},"2026-01-21",28.110000610351562,{"date":1138,"close":1139},"2026-01-22",28.65999984741211,{"date":1141,"close":1142},"2026-01-23",28.56999969482422,{"date":1144,"close":1145},"2026-01-26",28.329999923706055,{"date":1147,"close":1148},"2026-01-27",27.75,{"date":1150,"close":1151},"2026-01-28",26.950000762939453,{"date":1153,"close":1154},"2026-01-29",27.09000015258789,{"date":1156,"close":1157},"2026-01-30",34.61000061035156,{"date":1159,"close":1160},"2026-02-02",34.029998779296875,{"date":1162,"close":1163},"2026-02-03",31.299999237060547,{"date":1165,"close":1166},"2026-02-04",32.83000183105469,{"date":1168,"close":1169},"2026-02-05",31.479999542236328,{"date":1171,"close":1172},"2026-02-06",31.399999618530273,{"date":1174,"close":1175},"2026-02-09",29.1200008392334,{"date":1177,"close":1178},"2026-02-10",29.399999618530273,{"date":1180,"close":1181},"2026-02-11",27.139999389648438,{"date":1183,"close":1184},"2026-02-12",25.389999389648438,{"date":1186,"close":1187},"2026-02-13",24.770000457763672,{"date":1189,"close":1190},"2026-02-17",24.809999465942383,{"date":1192,"close":1193},"2026-02-18",25.899999618530273,{"date":1195,"close":1196},"2026-02-19",26.739999771118164,{"date":1198,"close":1199},"2026-02-20",25.770000457763672,{"date":1201,"close":1202},"2026-02-23",23.829999923706055,{"date":1204,"close":1205},"2026-02-24",23.600000381469727,{"date":1207,"close":1208},"2026-02-25",23.579999923706055,{"date":1210,"close":1211},"2026-02-26",24.75,{"date":1213,"close":1214},"2026-02-27",24.420000076293945,{"date":1216,"close":1217},"2026-03-02",23.719999313354492,{"date":1219,"close":1220},"2026-03-03",24.25,{"date":1222,"close":1223},"2026-03-04",24.31999969482422,{"date":1225,"close":1226},"2026-03-05",24.90999984741211,{"date":1228,"close":1229},"2026-03-06",24.760000228881836,{"date":1231,"close":1232},"2026-03-09",24.139999389648438,{"date":1234,"close":1235},"2026-03-10",23.209999084472656,{"date":1237,"close":1238},"2026-03-11",23.139999389648438,{"date":1240,"close":1241},"2026-03-12",22.760000228881836,{"date":1243,"close":1244},"2026-03-13",22.3700008392334,{"date":1246,"close":1247},"2026-03-16",21.860000610351562,{"date":1249,"close":1250},"2026-03-17",22.68000030517578,{"date":1252,"close":1253},"2026-03-18",22.739999771118164,{"date":1255,"close":1256},"2026-03-19",22.950000762939453,{"date":1258,"close":1259},"2026-03-20",23.290000915527344,{"date":1261,"close":1262},"2026-03-23",24.81999969482422,{"date":1264,"close":1265},"2026-03-24",24.549999237060547,{"date":1267,"close":1268},"2026-03-25",24.520000457763672,{"date":1270,"close":1271},"2026-03-26",25.09000015258789,{"date":1273,"close":1274},"2026-03-27",24.84000015258789,{"date":1276,"close":1277},"2026-03-30",25.760000228881836,{"date":1279,"close":1280},"2026-03-31",25.399999618530273,{"date":1282,"close":1283},"2026-04-01",24.670000076293945,{"date":1285,"close":1286},"2026-04-02",25.290000915527344,{"date":1288,"close":1289},"2026-04-06",24.8799991607666,{"date":1291,"close":1292},"2026-04-07",24.06999969482422,{"date":1294,"close":5},"2026-04-08",{"date":1296,"close":1297},"2026-04-09",24.700000762939453,{"date":1299,"close":1300},"2026-04-10",23.59000015258789,{"date":1302,"close":1303},"2026-04-13",25.799999237060547,{"date":1305,"close":1306},"2026-04-14",25.3799991607666,{"date":1308,"close":1309},"2026-04-15",27.59000015258789,{"date":1311,"close":1312},"2026-04-16",26.399999618530273,{"date":1314,"close":1315},"2026-04-17",27.440000534057617,{"date":1317,"close":1318},"2026-04-20",28.020000457763672,{"date":1320,"close":1321},"2026-04-21",28.90999984741211,{"date":1323,"close":1324},"2026-04-22",29.469999313354492,{"date":1326,"close":1327},"2026-04-23",27.200000762939453,{"date":1329,"close":1330},"2026-04-24",25.610000610351562,{"date":1332,"close":1014},"2026-04-27",{"date":1334,"close":1335},"2026-04-28",27.520000457763672,{"date":1337,"close":1338},"2026-04-29",27.190000534057617,{"date":107,"close":1340},26.610000610351562,{"date":1342,"close":1343},"2026-05-01",27.020000457763672,{"date":1345,"close":1346},"2026-05-04",26.3700008392334,{"date":1348,"close":1349},"2026-05-05",26.829999923706055,{"date":1351,"close":1352},"2026-05-06",26.170000076293945,{"date":1354,"close":1041},"2026-05-07",{"date":1356,"close":1357},"2026-05-08",27.030000686645508,{"date":1359,"close":1360},"2026-05-11",26.540000915527344,{"date":1362,"close":1363},"2026-05-12",26.059999465942383,{"date":44,"close":1365},24.899999618530273,{"date":1367,"close":1368},"2026-05-14",24.68000030517578,{"date":1370,"close":1371},"2026-05-15",25.1200008392334,{"date":1373,"close":1374},"2026-05-18",26.18000030517578,{"date":1376,"close":1377},"2026-05-19",25.68000030517578,{"date":1379,"close":1380},"2026-05-20",26.229999542236328,{"date":1382,"close":1383},"2026-05-21",27.18000030517578,{"date":1385,"close":1386},"2026-05-22",27.309999465942383,{"date":1388,"close":1389},"2026-05-26",27,{"date":1391,"close":1392},"2026-05-27",27.1299991607666,{"date":1394,"close":1395},"2026-05-28",28.399999618530273,{"date":1397,"close":1398},"2026-05-29",29.440000534057617,{"date":1400,"close":1401},"2026-06-01",30.989999771118164,{"date":1403,"close":1404},"2026-06-02",30.010000228881836,{"date":1406,"close":1407},"2026-06-03",29.559999465942383,{"date":1409,"close":1410},"2026-06-04",31.600000381469727,{"date":1412,"close":1413},"2026-06-05",31.260000228881836,{"date":1415,"close":1416},"2026-06-08",30.950000762939453,{"date":1418,"close":1419},"2026-06-09",30.700000762939453,{"date":1421,"close":1422},"2026-06-10",31.239999771118164,{"date":1424,"close":1425},"2026-06-11",31.59000015258789,{"date":1427,"close":1428},"2026-06-12",32.4900016784668,{"date":1430,"close":939},"2026-06-15",{"date":1432,"close":1433},"2026-06-16",32.34000015258789,{"date":1435,"close":1436},"2026-06-17",32.2599983215332,{"date":148,"close":1425},{"date":1439,"close":1440},"2026-06-22",29.110000610351562,{"date":1442,"close":1443},"2026-06-23",29.329999923706055,{"date":1445,"close":1446},"2026-06-24",30.079999923706055,{"date":1448,"close":1449},"2026-06-25",30.09000015258789,{"date":1451,"close":1452},"2026-06-26",32.7599983215332,{"date":1454,"close":1455},"2026-06-29",32.380001068115234,{"date":1457,"close":1419},"2026-06-30",{"date":1459,"close":1460},"2026-07-01",32.970001220703125,{"date":1462,"close":1463},"2026-07-02",33.47999954223633,{"date":1465,"close":1466},"2026-07-06",33.279998779296875,{"date":1468,"close":1469},"2026-07-07",34.7599983215332,{"date":1471,"close":1472},"2026-07-08",33.0099983215332,{"date":1474,"close":1475},"2026-07-09",32.599998474121094,{"date":1477,"close":1478},"2026-07-10",32.400001525878906,{"date":140,"close":1480},35.59000015258789,{"date":1482,"close":1483},"2026-07-14",35.650001525878906,{"date":1485,"close":1486},"2026-07-15",36.70000076293945,{"date":1488,"close":1489},"2026-07-16",41.33000183105469,{"date":1491,"close":1492},"2026-07-17",41.79999923706055,{"date":1494,"close":1495},"2026-07-20",41.83000183105469,{"date":1497,"close":1498},"2026-07-21",41.15999984741211,{"date":1500,"close":1501},"2026-07-22",40.70000076293945,{"date":1503,"close":1504},"2026-07-23",37.849998474121094,{"date":105,"close":1506},39.7400016784668,{"count":106,"fetchedAt":1508,"source":100},"2026-07-28T05:11:51.364Z",1785215511318]