[{"data":1,"prerenderedAt":1482},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RHP":25,"$fSPIsA0CZ10x6Om9AG3rqPkSNjLF_ETMr0u0yKV4RuaU":26,"ticker-mcap-RHP":103,"ticker-profile-RHP":113,"ticker-earnings-RHP":127,"ticker-congress-RHP":132},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":99},{"identity":28,"transactions":33,"sectorSlug":79,"relatedTickers":80},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1040829","Ryman Hospitality Properties, Inc.","Real Estate","RHP",[34,47,55,61,67,73],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T14:34:37.000Z","0001193125-26-216011-0","ROTH MICHAEL ISOR","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205871\u002F000119312526216011\u002F0001193125-26-216011-index.htm",1332,43448,"M","2026-05-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-05-11T14:28:08.000Z","0001193125-26-215997-0","Pantoya Christine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765728\u002F000119312526215997\u002F0001193125-26-215997-index.htm",1260,7602,"2026-05-09",{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":41,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T14:26:25.000Z","0001193125-26-215993-0","Helgren Erin Claire","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788491\u002F000119312526215993\u002F0001193125-26-215993-index.htm",2533,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T14:24:01.000Z","0001193125-26-215991-0","Haslam William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255943\u002F000119312526215991\u002F0001193125-26-215991-index.htm",25323,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":41,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T14:20:16.000Z","0001193125-26-215985-0","Bowles Alvin L JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705765\u002F000119312526215985\u002F0001193125-26-215985-index.htm",3908,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T14:13:23.000Z","0001193125-26-215973-0","Bhasin Rachna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669363\u002F000119312526215973\u002F0001193125-26-215973-index.htm",9860,"real-estate",[81,84,87,90,93,96],{"ticker":82,"issuerName":83},"EQIX","EQUINIX INC",{"ticker":85,"issuerName":86},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":88,"issuerName":89},"BFS","SAUL CENTERS, INC.",{"ticker":91,"issuerName":92},"MMI","Marcus & Millichap, Inc.",{"ticker":94,"issuerName":95},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"ticker":97,"issuerName":98},"VTR","Ventas, Inc.",{"count":100,"fetchedAt":101,"source":102},6,"2026-07-29T02:09:35.753Z","sqlite",{"data":104,"meta":110},{"value":105,"quality":106,"closeDate":107,"ageDays":108,"sharesAsOf":109},9130445385.192871,"fresh","2026-07-27",2,"2026-03-31",{"count":111,"fetchedAt":112,"source":102},1,"2026-07-29T02:09:35.754Z",{"data":114,"meta":126},{"ticker":32,"ceo":115,"industry":116,"fullTimeEmployees":117,"ipoDate":118,"country":119,"state":120,"city":121,"website":122,"exchangeShort":25,"marketCap":25,"beta":123,"range52w":124,"fetchedAt":125},"Mark Fioravanti","REIT - Hotel & Motel",1819,"1991-10-24","US","TN","Nashville","https:\u002F\u002Fwww.rymanhp.com",1.206,"83.82-132.41","2026-07-13T17:01:09.463Z",{"count":111,"fetchedAt":112,"source":102},{"data":128,"meta":130},{"ticker":32,"points":129},[],{"count":111,"fetchedAt":131,"source":102},"2026-07-29T02:09:35.755Z",{"data":133,"meta":1480},{"congressTrades":134,"insiderTrades":135,"priceHistory":142,"ticker":32},[],[136,137,138,139,140,141],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":41,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":41,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44},[143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,747,750,753,756,759,762,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,833,835,838,841,844,847,850,853,856,859,862,864,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,927,930,933,936,939,942,945,948,951,954,956,959,962,965,968,971,974,977,980,983,985,988,991,994,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1101,1103,1106,1109,1111,1114,1117,1120,1123,1125,1127,1130,1132,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1249,1252,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478],{"date":144,"close":145},"2021-07-30",76.69999694824219,{"date":147,"close":148},"2021-08-06",78.69999694824219,{"date":150,"close":151},"2021-08-13",79.87000274658203,{"date":153,"close":154},"2021-08-20",75.4000015258789,{"date":156,"close":157},"2021-08-27",82.22000122070312,{"date":159,"close":160},"2021-09-03",82.47000122070312,{"date":162,"close":163},"2021-09-10",76.43000030517578,{"date":165,"close":166},"2021-09-17",84.0999984741211,{"date":168,"close":169},"2021-09-24",86.6500015258789,{"date":171,"close":172},"2021-10-01",86.87000274658203,{"date":174,"close":175},"2021-10-08",86.2300033569336,{"date":177,"close":178},"2021-10-15",84.19999694824219,{"date":180,"close":181},"2021-10-22",83.93000030517578,{"date":183,"close":184},"2021-10-29",85.54000091552734,{"date":186,"close":187},"2021-11-05",95.22000122070312,{"date":189,"close":190},"2021-11-12",91.55999755859375,{"date":192,"close":193},"2021-11-19",88.58000183105469,{"date":195,"close":196},"2021-11-26",80.75,{"date":198,"close":199},"2021-12-03",76.0999984741211,{"date":201,"close":202},"2021-12-10",81.2699966430664,{"date":204,"close":205},"2021-12-17",80.7699966430664,{"date":207,"close":208},"2021-12-23",89.1500015258789,{"date":210,"close":211},"2021-12-31",91.95999908447266,{"date":213,"close":214},"2022-01-07",91.91000366210938,{"date":216,"close":217},"2022-01-14",89.9800033569336,{"date":219,"close":220},"2022-01-21",84.47000122070312,{"date":222,"close":223},"2022-01-28",83.68000030517578,{"date":225,"close":226},"2022-02-04",85.76000213623047,{"date":228,"close":229},"2022-02-11",88,{"date":231,"close":232},"2022-02-18",91.86000061035156,{"date":234,"close":235},"2022-02-25",90.6500015258789,{"date":237,"close":238},"2022-03-04",86.2699966430664,{"date":240,"close":241},"2022-03-11",89.41000366210938,{"date":243,"close":244},"2022-03-18",91.44999694824219,{"date":246,"close":247},"2022-03-25",91.26000213623047,{"date":249,"close":250},"2022-04-01",94.3499984741211,{"date":252,"close":253},"2022-04-08",86.22000122070312,{"date":255,"close":256},"2022-04-14",95.01000213623047,{"date":258,"close":259},"2022-04-22",94.69000244140625,{"date":261,"close":262},"2022-04-29",93.4800033569336,{"date":264,"close":265},"2022-05-06",92.08000183105469,{"date":267,"close":268},"2022-05-13",88.20999908447266,{"date":270,"close":271},"2022-05-20",82.80000305175781,{"date":273,"close":274},"2022-05-27",89.93000030517578,{"date":276,"close":277},"2022-06-03",94.9800033569336,{"date":279,"close":280},"2022-06-10",85.88999938964844,{"date":282,"close":283},"2022-06-17",76.31999969482422,{"date":285,"close":286},"2022-06-24",77.48999786376953,{"date":288,"close":289},"2022-07-01",76.36000061035156,{"date":291,"close":292},"2022-07-08",75,{"date":294,"close":295},"2022-07-15",78.26000213623047,{"date":297,"close":298},"2022-07-22",81.81999969482422,{"date":300,"close":301},"2022-07-29",88.54000091552734,{"date":303,"close":304},"2022-08-05",86.19000244140625,{"date":306,"close":307},"2022-08-12",93.72000122070312,{"date":309,"close":310},"2022-08-19",88.6500015258789,{"date":312,"close":313},"2022-08-26",86.38999938964844,{"date":315,"close":316},"2022-09-02",80.41000366210938,{"date":318,"close":319},"2022-09-09",86.45999908447266,{"date":321,"close":322},"2022-09-16",84.94999694824219,{"date":324,"close":325},"2022-09-23",75.94000244140625,{"date":327,"close":328},"2022-09-30",73.58999633789062,{"date":330,"close":331},"2022-10-07",77.7300033569336,{"date":333,"close":334},"2022-10-14",80.44000244140625,{"date":336,"close":337},"2022-10-21",84.8499984741211,{"date":339,"close":340},"2022-10-28",88.9000015258789,{"date":342,"close":343},"2022-11-04",84.76000213623047,{"date":345,"close":346},"2022-11-11",90.26000213623047,{"date":348,"close":349},"2022-11-18",90.55000305175781,{"date":351,"close":352},"2022-11-25",90.7300033569336,{"date":354,"close":355},"2022-12-02",90.04000091552734,{"date":357,"close":358},"2022-12-09",88.88999938964844,{"date":360,"close":361},"2022-12-16",87.05999755859375,{"date":363,"close":364},"2022-12-23",82.66999816894531,{"date":366,"close":367},"2022-12-30",81.77999877929688,{"date":369,"close":370},"2023-01-06",79.94000244140625,{"date":372,"close":373},"2023-01-13",85.56999969482422,{"date":375,"close":376},"2023-01-20",86.95999908447266,{"date":378,"close":379},"2023-01-27",90.87000274658203,{"date":381,"close":382},"2023-02-03",94.48999786376953,{"date":384,"close":385},"2023-02-10",91.52999877929688,{"date":387,"close":388},"2023-02-17",89.12999725341797,{"date":390,"close":391},"2023-02-24",92.0999984741211,{"date":393,"close":394},"2023-03-03",95.62999725341797,{"date":396,"close":397},"2023-03-10",90.12999725341797,{"date":399,"close":400},"2023-03-17",84.44000244140625,{"date":402,"close":403},"2023-03-24",80.22000122070312,{"date":405,"close":406},"2023-03-31",89.7300033569336,{"date":408,"close":409},"2023-04-06",90.30000305175781,{"date":411,"close":412},"2023-04-14",90.4000015258789,{"date":414,"close":415},"2023-04-21",90.5,{"date":417,"close":418},"2023-04-28",89.66000366210938,{"date":420,"close":421},"2023-05-05",93.94000244140625,{"date":423,"close":424},"2023-05-12",94.2699966430664,{"date":426,"close":427},"2023-05-19",93.54000091552734,{"date":429,"close":430},"2023-05-26",90.3499984741211,{"date":432,"close":433},"2023-06-02",98.19000244140625,{"date":435,"close":436},"2023-06-09",95.69999694824219,{"date":438,"close":262},"2023-06-16",{"date":440,"close":441},"2023-06-23",89.51000213623047,{"date":443,"close":444},"2023-06-30",92.91999816894531,{"date":446,"close":447},"2023-07-07",94.33000183105469,{"date":449,"close":450},"2023-07-14",93.3499984741211,{"date":452,"close":453},"2023-07-21",92.95999908447266,{"date":455,"close":456},"2023-07-28",94.91999816894531,{"date":458,"close":459},"2023-08-04",88.06999969482422,{"date":461,"close":462},"2023-08-11",87.02999877929688,{"date":464,"close":465},"2023-08-18",84.16999816894531,{"date":467,"close":468},"2023-08-25",82.56999969482422,{"date":470,"close":471},"2023-09-01",85.41999816894531,{"date":473,"close":474},"2023-09-08",87.18000030517578,{"date":476,"close":477},"2023-09-15",86.0999984741211,{"date":479,"close":480},"2023-09-22",81.7300033569336,{"date":482,"close":483},"2023-09-29",83.27999877929688,{"date":485,"close":486},"2023-10-06",84.26000213623047,{"date":488,"close":489},"2023-10-13",83.94999694824219,{"date":491,"close":492},"2023-10-20",84.27999877929688,{"date":494,"close":495},"2023-10-27",82.5,{"date":497,"close":498},"2023-11-03",91.76000213623047,{"date":500,"close":501},"2023-11-10",94.0999984741211,{"date":503,"close":504},"2023-11-17",96.7300033569336,{"date":506,"close":507},"2023-11-24",98.18000030517578,{"date":509,"close":510},"2023-12-01",102.37999725341797,{"date":512,"close":513},"2023-12-08",104.75,{"date":515,"close":516},"2023-12-15",109.33000183105469,{"date":518,"close":519},"2023-12-22",110.37999725341797,{"date":521,"close":522},"2023-12-29",110.05999755859375,{"date":524,"close":525},"2024-01-05",111.87999725341797,{"date":527,"close":528},"2024-01-12",111.86000061035156,{"date":530,"close":531},"2024-01-19",113.51000213623047,{"date":533,"close":534},"2024-01-26",110.58999633789062,{"date":536,"close":537},"2024-02-02",113.69999694824219,{"date":539,"close":540},"2024-02-09",114.55999755859375,{"date":542,"close":543},"2024-02-16",116.23999786376953,{"date":545,"close":546},"2024-02-23",119.25,{"date":548,"close":549},"2024-03-01",119.23999786376953,{"date":551,"close":552},"2024-03-08",117.81999969482422,{"date":554,"close":555},"2024-03-15",115.19999694824219,{"date":557,"close":558},"2024-03-22",116.87000274658203,{"date":560,"close":561},"2024-03-28",115.61000061035156,{"date":563,"close":564},"2024-04-05",115.69000244140625,{"date":566,"close":567},"2024-04-12",111.05000305175781,{"date":569,"close":570},"2024-04-19",104.43000030517578,{"date":572,"close":573},"2024-04-26",107.05999755859375,{"date":575,"close":570},"2024-05-03",{"date":577,"close":578},"2024-05-10",105.94000244140625,{"date":580,"close":581},"2024-05-17",105.37000274658203,{"date":583,"close":513},"2024-05-24",{"date":585,"close":586},"2024-05-31",105.06999969482422,{"date":588,"close":589},"2024-06-07",101.3499984741211,{"date":591,"close":592},"2024-06-14",98.83000183105469,{"date":594,"close":595},"2024-06-21",99.62000274658203,{"date":597,"close":598},"2024-06-28",99.86000061035156,{"date":600,"close":601},"2024-07-05",98.41999816894531,{"date":603,"close":604},"2024-07-12",101.13999938964844,{"date":606,"close":607},"2024-07-19",102.52999877929688,{"date":609,"close":610},"2024-07-26",101.75,{"date":612,"close":613},"2024-08-02",99.5999984741211,{"date":615,"close":616},"2024-08-09",100.12999725341797,{"date":618,"close":619},"2024-08-16",101.27999877929688,{"date":621,"close":622},"2024-08-23",104.30000305175781,{"date":624,"close":625},"2024-08-30",103.95999908447266,{"date":627,"close":628},"2024-09-06",99.29000091552734,{"date":630,"close":631},"2024-09-13",101.48999786376953,{"date":633,"close":634},"2024-09-20",109.7699966430664,{"date":636,"close":637},"2024-09-27",109.37000274658203,{"date":639,"close":640},"2024-10-04",112.55999755859375,{"date":642,"close":643},"2024-10-11",111.37000274658203,{"date":645,"close":646},"2024-10-18",109.25,{"date":648,"close":649},"2024-10-25",108.58000183105469,{"date":651,"close":652},"2024-11-01",107.52999877929688,{"date":654,"close":655},"2024-11-08",112.5,{"date":657,"close":658},"2024-11-15",111.41000366210938,{"date":660,"close":661},"2024-11-22",115.70999908447266,{"date":663,"close":664},"2024-11-29",117.23999786376953,{"date":666,"close":667},"2024-12-06",118.25,{"date":669,"close":670},"2024-12-13",113.23999786376953,{"date":672,"close":673},"2024-12-20",105.80000305175781,{"date":675,"close":676},"2024-12-27",106.0999984741211,{"date":678,"close":679},"2025-01-03",104.30999755859375,{"date":681,"close":682},"2025-01-10",101.91999816894531,{"date":684,"close":685},"2025-01-17",102.95999908447266,{"date":687,"close":688},"2025-01-24",103.66000366210938,{"date":690,"close":691},"2025-01-31",104.83999633789062,{"date":693,"close":622},"2025-02-07",{"date":695,"close":696},"2025-02-14",102.38999938964844,{"date":698,"close":699},"2025-02-21",98.44000244140625,{"date":701,"close":702},"2025-02-28",98.88999938964844,{"date":704,"close":705},"2025-03-07",98.81999969482422,{"date":707,"close":708},"2025-03-14",96.55999755859375,{"date":710,"close":711},"2025-03-21",94.4800033569336,{"date":713,"close":714},"2025-03-28",91.7699966430664,{"date":716,"close":717},"2025-04-04",84.61000061035156,{"date":719,"close":720},"2025-04-11",85.45999908447266,{"date":722,"close":723},"2025-04-17",85.6500015258789,{"date":725,"close":726},"2025-04-25",86.30999755859375,{"date":728,"close":729},"2025-05-02",93.58000183105469,{"date":731,"close":732},"2025-05-09",97.11000061035156,{"date":734,"close":735},"2025-05-16",99.01000213623047,{"date":737,"close":738},"2025-05-23",94.37000274658203,{"date":740,"close":732},"2025-05-30",{"date":742,"close":743},"2025-06-06",96.76000213623047,{"date":745,"close":746},"2025-06-13",94.93000030517578,{"date":748,"close":749},"2025-06-20",98.79000091552734,{"date":751,"close":752},"2025-06-27",100.55000305175781,{"date":754,"close":755},"2025-07-03",103.13999938964844,{"date":757,"close":758},"2025-07-11",103.25,{"date":760,"close":761},"2025-07-18",99.98999786376953,{"date":763,"close":595},"2025-07-25",{"date":765,"close":766},"2025-07-28",98.93000030517578,{"date":768,"close":769},"2025-07-29",98.54000091552734,{"date":771,"close":772},"2025-07-30",96.87999725341797,{"date":774,"close":775},"2025-07-31",95.05999755859375,{"date":777,"close":778},"2025-08-01",92.91000366210938,{"date":780,"close":781},"2025-08-04",93.04000091552734,{"date":783,"close":784},"2025-08-05",93.73999786376953,{"date":786,"close":787},"2025-08-06",94.41000366210938,{"date":789,"close":447},"2025-08-07",{"date":791,"close":792},"2025-08-08",92.41000366210938,{"date":794,"close":795},"2025-08-11",91.75,{"date":797,"close":798},"2025-08-12",94.87000274658203,{"date":800,"close":801},"2025-08-13",97.44000244140625,{"date":803,"close":804},"2025-08-14",95.33999633789062,{"date":806,"close":807},"2025-08-15",94.5999984741211,{"date":809,"close":810},"2025-08-18",94.36000061035156,{"date":812,"close":394},"2025-08-19",{"date":814,"close":815},"2025-08-20",95.12999725341797,{"date":817,"close":818},"2025-08-21",94.72000122070312,{"date":820,"close":821},"2025-08-22",98.91000366210938,{"date":823,"close":824},"2025-08-25",96.93000030517578,{"date":826,"close":827},"2025-08-26",97.01000213623047,{"date":829,"close":830},"2025-08-27",99.30000305175781,{"date":832,"close":766},"2025-08-28",{"date":834,"close":749},"2025-08-29",{"date":836,"close":837},"2025-09-02",98.36000061035156,{"date":839,"close":840},"2025-09-03",99.87000274658203,{"date":842,"close":843},"2025-09-04",100.9000015258789,{"date":845,"close":846},"2025-09-05",100.77999877929688,{"date":848,"close":849},"2025-09-08",100.45999908447266,{"date":851,"close":852},"2025-09-09",98.87000274658203,{"date":854,"close":855},"2025-09-10",100.55999755859375,{"date":857,"close":858},"2025-09-11",100.73999786376953,{"date":860,"close":861},"2025-09-12",100.16999816894531,{"date":863,"close":628},"2025-09-15",{"date":865,"close":702},"2025-09-16",{"date":867,"close":868},"2025-09-17",96.45999908447266,{"date":870,"close":871},"2025-09-18",97.38999938964844,{"date":873,"close":874},"2025-09-19",95.54000091552734,{"date":876,"close":877},"2025-09-22",93.94999694824219,{"date":879,"close":880},"2025-09-23",94.38999938964844,{"date":882,"close":883},"2025-09-24",93.19999694824219,{"date":885,"close":886},"2025-09-25",92.02999877929688,{"date":888,"close":889},"2025-09-26",92.72000122070312,{"date":891,"close":892},"2025-09-29",92.61000061035156,{"date":894,"close":895},"2025-09-30",89.58999633789062,{"date":897,"close":898},"2025-10-01",89.37999725341797,{"date":900,"close":901},"2025-10-02",90.1500015258789,{"date":903,"close":904},"2025-10-03",90.97000122070312,{"date":906,"close":907},"2025-10-06",89.9000015258789,{"date":909,"close":910},"2025-10-07",88.62000274658203,{"date":912,"close":913},"2025-10-08",88.63999938964844,{"date":915,"close":916},"2025-10-09",88.86000061035156,{"date":918,"close":919},"2025-10-10",86.73999786376953,{"date":921,"close":358},"2025-10-13",{"date":923,"close":924},"2025-10-14",89.66999816894531,{"date":926,"close":412},"2025-10-15",{"date":928,"close":929},"2025-10-16",88.25,{"date":931,"close":932},"2025-10-17",88.52999877929688,{"date":934,"close":935},"2025-10-20",88.2699966430664,{"date":937,"close":938},"2025-10-21",89.20999908447266,{"date":940,"close":941},"2025-10-22",89.31999969482422,{"date":943,"close":944},"2025-10-23",87.37000274658203,{"date":946,"close":947},"2025-10-24",87.1500015258789,{"date":949,"close":950},"2025-10-27",87.5,{"date":952,"close":953},"2025-10-28",86.47000122070312,{"date":955,"close":169},"2025-10-29",{"date":957,"close":958},"2025-10-30",85.91000366210938,{"date":960,"close":961},"2025-10-31",86.91000366210938,{"date":963,"close":964},"2025-11-03",88.75,{"date":966,"close":967},"2025-11-04",90.2300033569336,{"date":969,"close":970},"2025-11-05",92.2699966430664,{"date":972,"close":973},"2025-11-06",91.58000183105469,{"date":975,"close":976},"2025-11-07",93.79000091552734,{"date":978,"close":979},"2025-11-10",94.83999633789062,{"date":981,"close":982},"2025-11-11",94.7699966430664,{"date":984,"close":787},"2025-11-12",{"date":986,"close":987},"2025-11-13",93.8499984741211,{"date":989,"close":990},"2025-11-14",94.62999725341797,{"date":992,"close":993},"2025-11-17",92.5999984741211,{"date":995,"close":498},"2025-11-18",{"date":997,"close":247},"2025-11-19",{"date":999,"close":1000},"2025-11-20",90.37999725341797,{"date":1002,"close":1003},"2025-11-21",94.30000305175781,{"date":1005,"close":1006},"2025-11-24",94.0199966430664,{"date":1008,"close":1009},"2025-11-25",96.12000274658203,{"date":1011,"close":1012},"2025-11-26",95.51000213623047,{"date":1014,"close":1015},"2025-11-28",95.43000030517578,{"date":1017,"close":1018},"2025-12-01",94.16999816894531,{"date":1020,"close":1021},"2025-12-02",94.2300033569336,{"date":1023,"close":1024},"2025-12-03",94.44000244140625,{"date":1026,"close":211},"2025-12-04",{"date":1028,"close":1029},"2025-12-05",91.73999786376953,{"date":1031,"close":1032},"2025-12-08",91.51000213623047,{"date":1034,"close":714},"2025-12-09",{"date":1036,"close":1037},"2025-12-10",94.94999694824219,{"date":1039,"close":743},"2025-12-11",{"date":1041,"close":1042},"2025-12-12",97.98999786376953,{"date":1044,"close":1045},"2025-12-15",98.80999755859375,{"date":1047,"close":1048},"2025-12-16",97.4800033569336,{"date":1050,"close":1051},"2025-12-17",98.58000183105469,{"date":1053,"close":1054},"2025-12-18",97.75,{"date":1056,"close":1057},"2025-12-19",98,{"date":1059,"close":1060},"2025-12-22",97.68000030517578,{"date":1062,"close":1063},"2025-12-23",96.68000030517578,{"date":1065,"close":1066},"2025-12-24",97.69000244140625,{"date":1068,"close":1069},"2025-12-26",97.47000122070312,{"date":1071,"close":1072},"2025-12-29",96.97000122070312,{"date":1074,"close":1075},"2025-12-30",96.87000274658203,{"date":1077,"close":1078},"2025-12-31",94.62000274658203,{"date":1080,"close":1081},"2026-01-02",95.4800033569336,{"date":1083,"close":1084},"2026-01-05",93.88999938964844,{"date":1086,"close":501},"2026-01-06",{"date":1088,"close":1089},"2026-01-07",91.93000030517578,{"date":1091,"close":1092},"2026-01-08",94.1500015258789,{"date":1094,"close":1095},"2026-01-09",95,{"date":1097,"close":1098},"2026-01-12",94.27999877929688,{"date":1100,"close":1024},"2026-01-13",{"date":1102,"close":729},"2026-01-14",{"date":1104,"close":1105},"2026-01-15",94.69999694824219,{"date":1107,"close":1108},"2026-01-16",94.83000183105469,{"date":1110,"close":262},"2026-01-20",{"date":1112,"close":1113},"2026-01-21",95.97000122070312,{"date":1115,"close":1116},"2026-01-22",96.38999938964844,{"date":1118,"close":1119},"2026-01-23",95.52999877929688,{"date":1121,"close":1122},"2026-01-26",95.66000366210938,{"date":1124,"close":501},"2026-01-27",{"date":1126,"close":262},"2026-01-28",{"date":1128,"close":1129},"2026-01-29",94.66000366210938,{"date":1131,"close":1105},"2026-01-30",{"date":1133,"close":990},"2026-02-02",{"date":1135,"close":1136},"2026-02-03",95.1500015258789,{"date":1138,"close":1139},"2026-02-04",96.16999816894531,{"date":1141,"close":436},"2026-02-05",{"date":1143,"close":1144},"2026-02-06",97.95999908447266,{"date":1146,"close":1147},"2026-02-09",97.94000244140625,{"date":1149,"close":1150},"2026-02-10",102.08999633789062,{"date":1152,"close":1153},"2026-02-11",102.66999816894531,{"date":1155,"close":1156},"2026-02-12",100.19999694824219,{"date":1158,"close":1159},"2026-02-13",100.5199966430664,{"date":1161,"close":1162},"2026-02-17",102.08000183105469,{"date":1164,"close":1165},"2026-02-18",102.12999725341797,{"date":1167,"close":1168},"2026-02-19",103.05999755859375,{"date":1170,"close":1171},"2026-02-20",104.8499984741211,{"date":1173,"close":1174},"2026-02-23",103.11000061035156,{"date":1176,"close":1177},"2026-02-24",102.81999969482422,{"date":1179,"close":619},"2026-02-25",{"date":1181,"close":1182},"2026-02-26",102.9000015258789,{"date":1184,"close":1185},"2026-02-27",98.75,{"date":1187,"close":1188},"2026-03-02",99.7300033569336,{"date":1190,"close":1191},"2026-03-03",98.45999908447266,{"date":1193,"close":1194},"2026-03-04",99.44000244140625,{"date":1196,"close":1197},"2026-03-05",98.5199966430664,{"date":1199,"close":1200},"2026-03-06",95.80999755859375,{"date":1202,"close":1037},"2026-03-09",{"date":1204,"close":1205},"2026-03-10",94.56999969482422,{"date":1207,"close":1208},"2026-03-11",95.23999786376953,{"date":1210,"close":1211},"2026-03-12",92,{"date":1213,"close":1214},"2026-03-13",89.87000274658203,{"date":1216,"close":1217},"2026-03-16",91.47000122070312,{"date":1219,"close":1220},"2026-03-17",91.94999694824219,{"date":1222,"close":1223},"2026-03-18",91.56999969482422,{"date":1225,"close":1226},"2026-03-19",92.37000274658203,{"date":1228,"close":1229},"2026-03-20",90.31999969482422,{"date":1231,"close":1232},"2026-03-23",91.87999725341797,{"date":1234,"close":1235},"2026-03-24",90.06999969482422,{"date":1237,"close":1238},"2026-03-25",91.83000183105469,{"date":1240,"close":1241},"2026-03-26",93.06999969482422,{"date":1243,"close":1244},"2026-03-27",90.51000213623047,{"date":1246,"close":1247},"2026-03-30",91.16999816894531,{"date":109,"close":970},{"date":1250,"close":1251},"2026-04-01",92.43000030517578,{"date":1253,"close":778},"2026-04-02",{"date":1255,"close":1084},"2026-04-06",{"date":1257,"close":1258},"2026-04-07",93.87000274658203,{"date":1260,"close":1261},"2026-04-08",96.8499984741211,{"date":1263,"close":1264},"2026-04-09",98.33999633789062,{"date":1266,"close":1267},"2026-04-10",101.02999877929688,{"date":1269,"close":1270},"2026-04-13",101.69999694824219,{"date":1272,"close":1273},"2026-04-14",102.0199966430664,{"date":1275,"close":1276},"2026-04-15",101.04000091552734,{"date":1278,"close":1279},"2026-04-16",100.54000091552734,{"date":1281,"close":1282},"2026-04-17",103.54000091552734,{"date":1284,"close":1285},"2026-04-20",104.33000183105469,{"date":1287,"close":1288},"2026-04-21",102.16000366210938,{"date":1290,"close":1156},"2026-04-22",{"date":1292,"close":1293},"2026-04-23",100.58999633789062,{"date":1295,"close":1296},"2026-04-24",102.20999908447266,{"date":1298,"close":1299},"2026-04-27",101.87000274658203,{"date":1301,"close":1302},"2026-04-28",103.76000213623047,{"date":1304,"close":1305},"2026-04-29",103.62000274658203,{"date":1307,"close":1308},"2026-04-30",105.08999633789062,{"date":1310,"close":1311},"2026-05-01",106.22000122070312,{"date":1313,"close":1314},"2026-05-04",105.4000015258789,{"date":1316,"close":1317},"2026-05-05",108.13999938964844,{"date":1319,"close":1320},"2026-05-06",110.94999694824219,{"date":1322,"close":1323},"2026-05-07",110.41999816894531,{"date":44,"close":1325},110.55000305175781,{"date":1327,"close":1328},"2026-05-11",108.69999694824219,{"date":1330,"close":1331},"2026-05-12",107.5,{"date":1333,"close":1334},"2026-05-13",106.87999725341797,{"date":1336,"close":1337},"2026-05-14",105.9800033569336,{"date":1339,"close":1340},"2026-05-15",104.79000091552734,{"date":1342,"close":1343},"2026-05-18",108.5,{"date":1345,"close":1346},"2026-05-19",108.83999633789062,{"date":1348,"close":1349},"2026-05-20",110.98999786376953,{"date":1351,"close":1352},"2026-05-21",112.41000366210938,{"date":1354,"close":1355},"2026-05-22",111.95999908447266,{"date":1357,"close":1358},"2026-05-26",114.55000305175781,{"date":1360,"close":1361},"2026-05-27",115.02999877929688,{"date":1363,"close":1364},"2026-05-28",115.87999725341797,{"date":1366,"close":1367},"2026-05-29",115.12999725341797,{"date":1369,"close":1370},"2026-06-01",115.08999633789062,{"date":1372,"close":1373},"2026-06-02",115.05000305175781,{"date":1375,"close":1376},"2026-06-03",113.86000061035156,{"date":1378,"close":1379},"2026-06-04",117.05999755859375,{"date":1381,"close":1382},"2026-06-05",119.02999877929688,{"date":1384,"close":1385},"2026-06-08",118.98999786376953,{"date":1387,"close":1388},"2026-06-09",120.38999938964844,{"date":1390,"close":1391},"2026-06-10",118.66999816894531,{"date":1393,"close":1394},"2026-06-11",121.44999694824219,{"date":1396,"close":1397},"2026-06-12",122.80999755859375,{"date":1399,"close":1400},"2026-06-15",122.47000122070312,{"date":1402,"close":1403},"2026-06-16",123.37999725341797,{"date":1405,"close":1406},"2026-06-17",122.3499984741211,{"date":1408,"close":1409},"2026-06-18",125.1500015258789,{"date":1411,"close":1412},"2026-06-22",125.16000366210938,{"date":1414,"close":1415},"2026-06-23",124.2300033569336,{"date":1417,"close":1418},"2026-06-24",129.77000427246094,{"date":1420,"close":1421},"2026-06-25",130.91000366210938,{"date":1423,"close":1424},"2026-06-26",132.1300048828125,{"date":1426,"close":1427},"2026-06-29",131.8800048828125,{"date":1429,"close":1430},"2026-06-30",128.5500030517578,{"date":1432,"close":1433},"2026-07-01",124.83000183105469,{"date":1435,"close":1436},"2026-07-02",127.8499984741211,{"date":1438,"close":1439},"2026-07-06",128.0399932861328,{"date":1441,"close":1442},"2026-07-07",127.2699966430664,{"date":1444,"close":1445},"2026-07-08",124.20999908447266,{"date":1447,"close":1448},"2026-07-09",126.63999938964844,{"date":1450,"close":1451},"2026-07-10",125.70999908447266,{"date":1453,"close":1454},"2026-07-13",124.36000061035156,{"date":1456,"close":1457},"2026-07-14",123.97000122070312,{"date":1459,"close":1460},"2026-07-15",124.98999786376953,{"date":1462,"close":1463},"2026-07-16",125.01000213623047,{"date":1465,"close":1466},"2026-07-17",126.66999816894531,{"date":1468,"close":1436},"2026-07-20",{"date":1470,"close":1471},"2026-07-21",129.9600067138672,{"date":1473,"close":1474},"2026-07-22",130.7899932861328,{"date":1476,"close":1477},"2026-07-23",128.88999938964844,{"date":107,"close":1479},134.94000244140625,{"count":111,"fetchedAt":1481,"source":102},"2026-07-29T02:09:35.761Z",1785290975704]