[{"data":1,"prerenderedAt":1404},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RIG":25,"$f-cewOvBsY9_Du9iTOh8ByMcfycM_5levwQpSWSLTYJI":26,"ticker-mcap-RIG":159,"ticker-profile-RIG":169,"ticker-earnings-RIG":183,"ticker-congress-RIG":187,"i-lucide:info":1402},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1451505","Transocean Ltd.","Energy","RIG",[34,51,63,73,77,82,87,92,107,116,123],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-07T00:00:00.000Z","0001239236-26-000005-0","4","DEATON CHAD C","","D",4.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239236\u002F000123923626000005\u002F0001239236-26-000005-index.htm",35000,237421,173250,"P","2026-07-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:00:00.000Z","0001857038-26-000002-0","Lacey William F.",6.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857038\u002F000185703826000002\u002F0001857038-26-000002-index.htm",82353,560823.9299999999,"M","2026-05-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001857038-26-000002-1",6.7,20934,61419,140257.80000000002,"F","2026-05-26","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":75,"shares":57,"sharesOwnedAfter":76,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001239236-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239236\u002F000123923626000003\u002F0001239236-26-000003-index.htm",223353,{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":75,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001239236-26-000003-1",20932,202421,140244.4,{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":85,"shares":57,"sharesOwnedAfter":86,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001729638-26-000004-0","Mohn Frederik Wilhelm","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729638\u002F000172963826000004\u002F0001729638-26-000004-index.htm",104501,{"cik":29,"filedAt":52,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001729638-26-000004-1",25597,78904,171499.9,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105,"insiderHistory":106},"2026-05-22T00:00:00.000Z","0001502666-26-000012-0","Long Brady K","EVP & Chief Legal Officer",7.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502666\u002F000150266626000012\u002F0001502666-26-000012-index.htm",81741,1125438,608970.4500000001,"S","2026-05-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":59,"transactionDate":115,"intentLabel":61,"signalQuality":62},"2026-05-05T00:00:00.000Z","0001750415-26-000010-0","Adamson Keelan","PRESIDENT AND CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750415\u002F000175041526000010\u002F0001750415-26-000010-index.htm",180931,1672440,"2026-05-01",{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":69,"transactionDate":122,"intentLabel":71,"signalQuality":72},"0001750415-26-000010-1",6.82,71556,1600884,488011.92000000004,"2026-05-04",{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":102,"transactionDate":133,"intentLabel":104,"signalQuality":105,"insiderHistory":134},"2026-03-05T00:00:00.000Z","0002045694-26-000006-0","Mackenzie Roderick James","EVP, Chief Commercial Officer",6.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045694\u002F000204569426000006\u002F0002045694-26-000006-index.htm",78370,268025,498433.2,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"OKLO","Oklo Inc.",{"ticker":141,"issuerName":142},"AWR","AMERICAN STATES WATER CO",{"ticker":144,"issuerName":145},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":147,"issuerName":148},"PBF","PBF Energy Inc.",{"ticker":150,"issuerName":151},"FANG","Diamondback Energy, Inc.",{"ticker":153,"issuerName":154},"VST","Vistra Corp.",{"count":156,"fetchedAt":157,"source":158},11,"2026-08-03T00:13:23.349Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},5939467247.96983,"fresh","2026-07-31",3,"2026-04-28",{"count":167,"fetchedAt":168,"source":158},1,"2026-08-03T00:13:23.351Z",{"data":170,"meta":182},{"ticker":32,"ceo":171,"industry":172,"fullTimeEmployees":173,"ipoDate":174,"country":175,"state":176,"city":177,"website":178,"exchangeShort":25,"marketCap":25,"beta":179,"range52w":180,"fetchedAt":181},"Keelan I. Adamson","Oil & Gas Drilling",5600,"1993-05-28","CH","ZG","Steinhausen","https:\u002F\u002Fwww.deepwater.com",1.307,"2.72-7.66","2026-07-30T11:00:48.810Z",{"count":167,"fetchedAt":168,"source":158},{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":167,"fetchedAt":168,"source":158},{"data":188,"meta":1400},{"congressTrades":189,"insiderTrades":190,"priceHistory":202,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":75,"shares":57,"sharesOwnedAfter":76,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":75,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":85,"shares":57,"sharesOwnedAfter":86,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":59,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":69,"transactionDate":122},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":102,"transactionDate":133},[203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,322,324,326,329,332,335,337,339,341,343,346,349,352,355,358,361,363,366,369,372,375,378,381,383,386,388,391,394,397,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,553,556,559,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,616,619,622,625,627,630,633,635,638,641,644,647,649,652,655,657,660,663,665,668,671,674,676,679,681,683,685,688,691,693,695,698,701,703,705,708,711,713,716,718,720,722,725,728,731,733,736,739,742,745,748,751,754,757,759,762,764,766,769,771,774,777,780,783,785,787,790,793,796,798,800,802,805,807,810,813,815,817,819,821,824,827,829,831,833,836,838,840,843,846,848,851,854,856,859,861,863,865,868,871,873,875,878,881,883,885,887,890,892,895,897,900,903,905,907,909,912,914,916,918,920,922,925,927,929,932,934,936,938,941,944,947,949,951,953,955,958,961,964,966,968,970,973,975,978,980,982,984,987,989,992,995,997,999,1002,1005,1007,1009,1011,1013,1015,1017,1019,1022,1024,1027,1029,1031,1033,1035,1038,1040,1042,1044,1046,1049,1051,1054,1057,1059,1062,1065,1068,1070,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1103,1106,1109,1111,1114,1117,1119,1122,1124,1127,1129,1132,1135,1137,1140,1143,1146,1149,1151,1153,1156,1158,1161,1163,1166,1168,1170,1172,1174,1176,1179,1181,1183,1185,1188,1191,1194,1196,1198,1200,1203,1205,1207,1210,1212,1214,1217,1219,1222,1224,1227,1230,1233,1235,1237,1239,1241,1243,1245,1248,1249,1251,1253,1255,1257,1260,1262,1264,1267,1270,1273,1276,1279,1282,1283,1285,1286,1288,1290,1293,1295,1297,1299,1301,1304,1306,1308,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1346,1348,1350,1353,1356,1359,1361,1363,1366,1368,1370,1373,1375,1377,1380,1382,1385,1387,1390,1393,1396,1399],{"date":204,"close":205},"2021-08-06",3.4600000381469727,{"date":207,"close":208},"2021-08-13",3.299999952316284,{"date":210,"close":211},"2021-08-20",2.9600000381469727,{"date":213,"close":214},"2021-08-27",3.680000066757202,{"date":216,"close":217},"2021-09-03",3.7100000381469727,{"date":219,"close":220},"2021-09-10",3.490000009536743,{"date":222,"close":223},"2021-09-17",3.3499999046325684,{"date":225,"close":226},"2021-09-24",3.4200000762939453,{"date":228,"close":229},"2021-10-01",3.819999933242798,{"date":231,"close":232},"2021-10-08",3.9200000762939453,{"date":234,"close":235},"2021-10-15",4.010000228881836,{"date":237,"close":238},"2021-10-22",3.9000000953674316,{"date":240,"close":241},"2021-10-29",3.5299999713897705,{"date":243,"close":244},"2021-11-05",3.5799999237060547,{"date":246,"close":247},"2021-11-12",3.4100000858306885,{"date":249,"close":250},"2021-11-19",2.9800000190734863,{"date":252,"close":253},"2021-11-26",3.0199999809265137,{"date":255,"close":256},"2021-12-03",2.8399999141693115,{"date":258,"close":259},"2021-12-10",3.140000104904175,{"date":261,"close":262},"2021-12-17",2.9100000858306885,{"date":264,"close":265},"2021-12-23",3.049999952316284,{"date":267,"close":268},"2021-12-31",2.759999990463257,{"date":270,"close":271},"2022-01-07",3.309999942779541,{"date":273,"close":274},"2022-01-14",3.5199999809265137,{"date":276,"close":277},"2022-01-21",3.119999885559082,{"date":279,"close":280},"2022-01-28",3.259999990463257,{"date":282,"close":283},"2022-02-04",3.7799999713897705,{"date":285,"close":286},"2022-02-11",3.7300000190734863,{"date":288,"close":223},"2022-02-18",{"date":290,"close":291},"2022-02-25",3.3299999237060547,{"date":293,"close":294},"2022-03-04",4.239999771118164,{"date":296,"close":297},"2022-03-11",4.730000019073486,{"date":299,"close":300},"2022-03-18",4.260000228881836,{"date":302,"close":303},"2022-03-25",5.03000020980835,{"date":305,"close":306},"2022-04-01",4.639999866485596,{"date":308,"close":309},"2022-04-08",4.449999809265137,{"date":311,"close":312},"2022-04-14",4.579999923706055,{"date":314,"close":315},"2022-04-22",4,{"date":317,"close":318},"2022-04-29",3.759999990463257,{"date":320,"close":321},"2022-05-06",4.119999885559082,{"date":323,"close":318},"2022-05-13",{"date":325,"close":238},"2022-05-20",{"date":327,"close":328},"2022-05-27",4.179999828338623,{"date":330,"close":331},"2022-06-03",4.210000038146973,{"date":333,"close":334},"2022-06-10",4.400000095367432,{"date":336,"close":274},"2022-06-17",{"date":338,"close":220},"2022-06-24",{"date":340,"close":291},"2022-07-01",{"date":342,"close":259},"2022-07-08",{"date":344,"close":345},"2022-07-15",2.5399999618530273,{"date":347,"close":348},"2022-07-22",2.5899999141693115,{"date":350,"close":351},"2022-07-29",3.380000114440918,{"date":353,"close":354},"2022-08-05",3.440000057220459,{"date":356,"close":357},"2022-08-12",3.619999885559082,{"date":359,"close":360},"2022-08-19",3.640000104904175,{"date":362,"close":217},"2022-08-26",{"date":364,"close":365},"2022-09-02",3.559999942779541,{"date":367,"close":368},"2022-09-09",3.75,{"date":370,"close":371},"2022-09-16",3.0299999713897705,{"date":373,"close":374},"2022-09-23",2.359999895095825,{"date":376,"close":377},"2022-09-30",2.4700000286102295,{"date":379,"close":380},"2022-10-07",3.0899999141693115,{"date":382,"close":262},"2022-10-14",{"date":384,"close":385},"2022-10-21",3.5899999141693115,{"date":387,"close":357},"2022-10-28",{"date":389,"close":390},"2022-11-04",4.059999942779541,{"date":392,"close":393},"2022-11-11",4.420000076293945,{"date":395,"close":396},"2022-11-18",4.139999866485596,{"date":398,"close":390},"2022-11-25",{"date":400,"close":401},"2022-12-02",4.190000057220459,{"date":403,"close":286},"2022-12-09",{"date":405,"close":406},"2022-12-16",4.28000020980835,{"date":408,"close":409},"2022-12-23",4.670000076293945,{"date":411,"close":412},"2022-12-30",4.559999942779541,{"date":414,"close":415},"2023-01-06",4.900000095367432,{"date":417,"close":418},"2023-01-13",5.659999847412109,{"date":420,"close":421},"2023-01-20",6.010000228881836,{"date":423,"close":424},"2023-01-27",6.630000114440918,{"date":426,"close":427},"2023-02-03",6.960000038146973,{"date":429,"close":430},"2023-02-10",7.349999904632568,{"date":432,"close":433},"2023-02-17",7.010000228881836,{"date":435,"close":436},"2023-02-24",6.75,{"date":438,"close":439},"2023-03-03",7.510000228881836,{"date":441,"close":442},"2023-03-10",6.679999828338623,{"date":444,"close":445},"2023-03-17",5.630000114440918,{"date":447,"close":448},"2023-03-24",5.690000057220459,{"date":450,"close":451},"2023-03-31",6.360000133514404,{"date":453,"close":451},"2023-04-06",{"date":455,"close":456},"2023-04-14",6.550000190734863,{"date":458,"close":459},"2023-04-21",6.059999942779541,{"date":461,"close":462},"2023-04-28",5.900000095367432,{"date":464,"close":465},"2023-05-05",6.159999847412109,{"date":467,"close":468},"2023-05-12",5.840000152587891,{"date":470,"close":471},"2023-05-19",5.929999828338623,{"date":473,"close":474},"2023-05-26",6.199999809265137,{"date":476,"close":477},"2023-06-02",6.579999923706055,{"date":479,"close":480},"2023-06-09",6.239999771118164,{"date":482,"close":483},"2023-06-16",6.230000019073486,{"date":485,"close":486},"2023-06-23",5.989999771118164,{"date":488,"close":433},"2023-06-30",{"date":490,"close":491},"2023-07-07",7.730000019073486,{"date":493,"close":494},"2023-07-14",7.809999942779541,{"date":496,"close":497},"2023-07-21",8.100000381469727,{"date":499,"close":500},"2023-07-28",8.550000190734863,{"date":502,"close":503},"2023-08-04",8.489999771118164,{"date":505,"close":506},"2023-08-11",8.600000381469727,{"date":508,"close":509},"2023-08-18",8.220000267028809,{"date":511,"close":512},"2023-08-25",7.71999979019165,{"date":514,"close":515},"2023-09-01",8.460000038146973,{"date":517,"close":518},"2023-09-08",8.180000305175781,{"date":520,"close":521},"2023-09-15",8.3100004196167,{"date":523,"close":524},"2023-09-22",8.140000343322754,{"date":526,"close":527},"2023-09-29",8.210000038146973,{"date":529,"close":530},"2023-10-06",7.639999866485596,{"date":532,"close":533},"2023-10-13",7.710000038146973,{"date":535,"close":536},"2023-10-20",7.159999847412109,{"date":538,"close":456},"2023-10-27",{"date":540,"close":541},"2023-11-03",6.840000152587891,{"date":543,"close":544},"2023-11-10",6.650000095367432,{"date":546,"close":547},"2023-11-17",6.5,{"date":549,"close":550},"2023-11-24",6.559999942779541,{"date":552,"close":550},"2023-12-01",{"date":554,"close":555},"2023-12-08",5.849999904632568,{"date":557,"close":558},"2023-12-15",6.110000133514404,{"date":560,"close":451},"2023-12-22",{"date":562,"close":563},"2023-12-29",6.349999904632568,{"date":565,"close":566},"2024-01-05",6.139999866485596,{"date":568,"close":569},"2024-01-12",5.570000171661377,{"date":571,"close":572},"2024-01-19",5.340000152587891,{"date":574,"close":575},"2024-01-26",5.710000038146973,{"date":577,"close":578},"2024-02-02",5.139999866485596,{"date":580,"close":581},"2024-02-09",5.150000095367432,{"date":583,"close":584},"2024-02-16",4.889999866485596,{"date":586,"close":409},"2024-02-23",{"date":588,"close":589},"2024-03-01",5.090000152587891,{"date":591,"close":592},"2024-03-08",5.25,{"date":594,"close":595},"2024-03-15",5.800000190734863,{"date":597,"close":598},"2024-03-22",5.96999979019165,{"date":600,"close":601},"2024-03-28",6.28000020980835,{"date":603,"close":604},"2024-04-05",6.53000020980835,{"date":606,"close":607},"2024-04-12",6.179999828338623,{"date":609,"close":610},"2024-04-19",5.670000076293945,{"date":612,"close":613},"2024-04-26",5.869999885559082,{"date":615,"close":569},"2024-05-03",{"date":617,"close":618},"2024-05-10",5.760000228881836,{"date":620,"close":621},"2024-05-17",6.03000020980835,{"date":623,"close":624},"2024-05-24",5.769999980926514,{"date":626,"close":474},"2024-05-31",{"date":628,"close":629},"2024-06-07",5.400000095367432,{"date":631,"close":632},"2024-06-14",5.170000076293945,{"date":634,"close":581},"2024-06-21",{"date":636,"close":637},"2024-06-28",5.349999904632568,{"date":639,"close":640},"2024-07-05",5.099999904632568,{"date":642,"close":643},"2024-07-12",5.300000190734863,{"date":645,"close":646},"2024-07-19",5.269999980926514,{"date":648,"close":595},"2024-07-26",{"date":650,"close":651},"2024-08-02",5.199999809265137,{"date":653,"close":654},"2024-08-09",5.179999828338623,{"date":656,"close":654},"2024-08-16",{"date":658,"close":659},"2024-08-23",4.96999979019165,{"date":661,"close":662},"2024-08-30",4.739999771118164,{"date":664,"close":321},"2024-09-06",{"date":666,"close":667},"2024-09-13",4.130000114440918,{"date":669,"close":670},"2024-09-20",4.539999961853027,{"date":672,"close":673},"2024-09-27",4.309999942779541,{"date":675,"close":409},"2024-10-04",{"date":677,"close":678},"2024-10-11",4.300000190734863,{"date":680,"close":294},"2024-10-18",{"date":682,"close":396},"2024-10-25",{"date":684,"close":294},"2024-11-01",{"date":686,"close":687},"2024-11-08",4.46999979019165,{"date":689,"close":690},"2024-11-15",4.21999979019165,{"date":692,"close":687},"2024-11-22",{"date":694,"close":334},"2024-11-29",{"date":696,"close":697},"2024-12-06",4.019999980926514,{"date":699,"close":700},"2024-12-13",3.859999895095825,{"date":702,"close":241},"2024-12-20",{"date":704,"close":241},"2024-12-27",{"date":706,"close":707},"2025-01-03",3.9600000381469727,{"date":709,"close":710},"2025-01-10",4.03000020980835,{"date":712,"close":390},"2025-01-17",{"date":714,"close":715},"2025-01-24",3.8499999046325684,{"date":717,"close":232},"2025-01-31",{"date":719,"close":244},"2025-02-07",{"date":721,"close":241},"2025-02-14",{"date":723,"close":724},"2025-02-21",3.359999895095825,{"date":726,"close":727},"2025-02-28",2.950000047683716,{"date":729,"close":730},"2025-03-07",3.0399999618530273,{"date":732,"close":730},"2025-03-14",{"date":734,"close":735},"2025-03-21",3.190000057220459,{"date":737,"close":738},"2025-03-28",3.200000047683716,{"date":740,"close":741},"2025-04-04",2.1700000762939453,{"date":743,"close":744},"2025-04-11",2.259999990463257,{"date":746,"close":747},"2025-04-17",2.2799999713897705,{"date":749,"close":750},"2025-04-25",2.3299999237060547,{"date":752,"close":753},"2025-05-02",2.369999885559082,{"date":755,"close":756},"2025-05-09",2.609999895095825,{"date":758,"close":756},"2025-05-16",{"date":760,"close":761},"2025-05-23",2.490000009536743,{"date":763,"close":761},"2025-05-30",{"date":765,"close":268},"2025-06-06",{"date":767,"close":768},"2025-06-13",3.319999933242798,{"date":770,"close":262},"2025-06-20",{"date":772,"close":773},"2025-06-27",2.5799999237060547,{"date":775,"close":776},"2025-07-03",2.7699999809265137,{"date":778,"close":779},"2025-07-11",2.8499999046325684,{"date":781,"close":782},"2025-07-18",2.630000114440918,{"date":784,"close":164},"2025-07-25",{"date":786,"close":727},"2025-07-30",{"date":788,"close":789},"2025-07-31",2.9200000762939453,{"date":791,"close":792},"2025-08-01",2.819999933242798,{"date":794,"close":795},"2025-08-04",2.809999942779541,{"date":797,"close":262},"2025-08-05",{"date":799,"close":371},"2025-08-06",{"date":801,"close":727},"2025-08-07",{"date":803,"close":804},"2025-08-08",3.0999999046325684,{"date":806,"close":262},"2025-08-11",{"date":808,"close":809},"2025-08-12",2.940000057220459,{"date":811,"close":812},"2025-08-13",3.009999990463257,{"date":814,"close":812},"2025-08-14",{"date":816,"close":727},"2025-08-15",{"date":818,"close":727},"2025-08-18",{"date":820,"close":256},"2025-08-19",{"date":822,"close":823},"2025-08-20",2.799999952316284,{"date":825,"close":826},"2025-08-21",2.8299999237060547,{"date":828,"close":730},"2025-08-22",{"date":830,"close":804},"2025-08-25",{"date":832,"close":730},"2025-08-26",{"date":834,"close":835},"2025-08-27",3.1700000762939453,{"date":837,"close":804},"2025-08-28",{"date":839,"close":371},"2025-08-29",{"date":841,"close":842},"2025-09-02",3.059999942779541,{"date":844,"close":845},"2025-09-03",2.990000009536743,{"date":847,"close":804},"2025-09-04",{"date":849,"close":850},"2025-09-05",3.069999933242798,{"date":852,"close":853},"2025-09-08",3.1600000858306885,{"date":855,"close":259},"2025-09-09",{"date":857,"close":858},"2025-09-10",3.240000009536743,{"date":860,"close":280},"2025-09-11",{"date":862,"close":208},"2025-09-12",{"date":864,"close":271},"2025-09-15",{"date":866,"close":867},"2025-09-16",3.4700000286102295,{"date":869,"close":870},"2025-09-17",3.4000000953674316,{"date":872,"close":205},"2025-09-18",{"date":874,"close":768},"2025-09-19",{"date":876,"close":877},"2025-09-22",3.390000104904175,{"date":879,"close":880},"2025-09-23",3.5399999618530273,{"date":882,"close":360},"2025-09-24",{"date":884,"close":853},"2025-09-25",{"date":886,"close":735},"2025-09-26",{"date":888,"close":889},"2025-09-29",3.109999895095825,{"date":891,"close":277},"2025-09-30",{"date":893,"close":894},"2025-10-01",3.2300000190734863,{"date":896,"close":208},"2025-10-02",{"date":898,"close":899},"2025-10-03",3.369999885559082,{"date":901,"close":902},"2025-10-06",3.430000066757202,{"date":904,"close":205},"2025-10-07",{"date":906,"close":870},"2025-10-08",{"date":908,"close":291},"2025-10-09",{"date":910,"close":911},"2025-10-10",3.0799999237060547,{"date":913,"close":738},"2025-10-13",{"date":915,"close":277},"2025-10-14",{"date":917,"close":271},"2025-10-15",{"date":919,"close":894},"2025-10-16",{"date":921,"close":280},"2025-10-17",{"date":923,"close":924},"2025-10-20",3.2899999618530273,{"date":926,"close":271},"2025-10-21",{"date":928,"close":226},"2025-10-22",{"date":930,"close":931},"2025-10-23",3.890000104904175,{"date":933,"close":238},"2025-10-24",{"date":935,"close":700},"2025-10-27",{"date":937,"close":368},"2025-10-28",{"date":939,"close":940},"2025-10-29",3.8299999237060547,{"date":942,"close":943},"2025-10-30",3.9100000858306885,{"date":945,"close":946},"2025-10-31",3.8399999141693115,{"date":948,"close":707},"2025-11-03",{"date":950,"close":238},"2025-11-04",{"date":952,"close":238},"2025-11-05",{"date":954,"close":238},"2025-11-06",{"date":956,"close":957},"2025-11-07",3.9800000190734863,{"date":959,"close":960},"2025-11-10",4.199999809265137,{"date":962,"close":963},"2025-11-11",4.230000019073486,{"date":965,"close":667},"2025-11-12",{"date":967,"close":235},"2025-11-13",{"date":969,"close":235},"2025-11-14",{"date":971,"close":972},"2025-11-17",4.079999923706055,{"date":974,"close":667},"2025-11-18",{"date":976,"close":977},"2025-11-19",4.099999904632568,{"date":979,"close":946},"2025-11-20",{"date":981,"close":931},"2025-11-21",{"date":983,"close":697},"2025-11-24",{"date":985,"close":986},"2025-11-25",4.050000190734863,{"date":988,"close":678},"2025-11-26",{"date":990,"close":991},"2025-11-28",4.409999847412109,{"date":993,"close":994},"2025-12-01",4.349999904632568,{"date":996,"close":673},"2025-12-02",{"date":998,"close":309},"2025-12-03",{"date":1000,"close":1001},"2025-12-04",4.429999828338623,{"date":1003,"close":1004},"2025-12-05",4.440000057220459,{"date":1006,"close":1004},"2025-12-08",{"date":1008,"close":309},"2025-12-09",{"date":1010,"close":678},"2025-12-10",{"date":1012,"close":406},"2025-12-11",{"date":1014,"close":667},"2025-12-12",{"date":1016,"close":972},"2025-12-15",{"date":1018,"close":946},"2025-12-16",{"date":1020,"close":1021},"2025-12-17",3.950000047683716,{"date":1023,"close":232},"2025-12-18",{"date":1025,"close":1026},"2025-12-19",3.9700000286102295,{"date":1028,"close":235},"2025-12-22",{"date":1030,"close":710},"2025-12-23",{"date":1032,"close":235},"2025-12-24",{"date":1034,"close":697},"2025-12-26",{"date":1036,"close":1037},"2025-12-29",4.070000171661377,{"date":1039,"close":667},"2025-12-30",{"date":1041,"close":667},"2025-12-31",{"date":1043,"close":294},"2026-01-02",{"date":1045,"close":673},"2026-01-05",{"date":1047,"close":1048},"2026-01-06",4.329999923706055,{"date":1050,"close":331},"2026-01-07",{"date":1052,"close":1053},"2026-01-08",4.269999980926514,{"date":1055,"close":1056},"2026-01-09",4.25,{"date":1058,"close":1053},"2026-01-12",{"date":1060,"close":1061},"2026-01-13",4.289999961853027,{"date":1063,"close":1064},"2026-01-14",4.380000114440918,{"date":1066,"close":1067},"2026-01-15",4.340000152587891,{"date":1069,"close":963},"2026-01-16",{"date":1071,"close":678},"2026-01-20",{"date":1073,"close":1074},"2026-01-21",4.630000114440918,{"date":1076,"close":1077},"2026-01-22",4.699999809265137,{"date":1079,"close":1080},"2026-01-23",4.829999923706055,{"date":1082,"close":1083},"2026-01-26",4.909999847412109,{"date":1085,"close":1086},"2026-01-27",4.960000038146973,{"date":1088,"close":1089},"2026-01-28",4.869999885559082,{"date":1091,"close":1092},"2026-01-29",4.920000076293945,{"date":1094,"close":659},"2026-01-30",{"date":1096,"close":1097},"2026-02-02",4.820000171661377,{"date":1099,"close":1100},"2026-02-03",4.980000019073486,{"date":1102,"close":572},"2026-02-04",{"date":1104,"close":1105},"2026-02-05",4.940000057220459,{"date":1107,"close":1108},"2026-02-06",5.389999866485596,{"date":1110,"close":575},"2026-02-09",{"date":1112,"close":1113},"2026-02-10",5.440000057220459,{"date":1115,"close":1116},"2026-02-11",6,{"date":1118,"close":621},"2026-02-12",{"date":1120,"close":1121},"2026-02-13",6.539999961853027,{"date":1123,"close":566},"2026-02-17",{"date":1125,"close":1126},"2026-02-18",6.21999979019165,{"date":1128,"close":451},"2026-02-19",{"date":1130,"close":1131},"2026-02-20",6.519999980926514,{"date":1133,"close":1134},"2026-02-23",6.389999866485596,{"date":1136,"close":1121},"2026-02-24",{"date":1138,"close":1139},"2026-02-25",6.409999847412109,{"date":1141,"close":1142},"2026-02-26",6.380000114440918,{"date":1144,"close":1145},"2026-02-27",6.480000019073486,{"date":1147,"close":1148},"2026-03-02",6.25,{"date":1150,"close":558},"2026-03-03",{"date":133,"close":1152},6.369999885559082,{"date":1154,"close":1155},"2026-03-05",6.130000114440918,{"date":1157,"close":471},"2026-03-06",{"date":1159,"close":1160},"2026-03-09",6.170000076293945,{"date":1162,"close":465},"2026-03-10",{"date":1164,"close":1165},"2026-03-11",6.309999942779541,{"date":1167,"close":601},"2026-03-12",{"date":1169,"close":451},"2026-03-13",{"date":1171,"close":474},"2026-03-16",{"date":1173,"close":477},"2026-03-17",{"date":1175,"close":1148},"2026-03-18",{"date":1177,"close":1178},"2026-03-19",6.460000038146973,{"date":1180,"close":1126},"2026-03-20",{"date":1182,"close":1178},"2026-03-23",{"date":1184,"close":424},"2026-03-24",{"date":1186,"close":1187},"2026-03-25",6.769999980926514,{"date":1189,"close":1190},"2026-03-26",6.889999866485596,{"date":1192,"close":1193},"2026-03-27",6.929999828338623,{"date":1195,"close":544},"2026-03-30",{"date":1197,"close":424},"2026-03-31",{"date":1199,"close":547},"2026-04-01",{"date":1201,"close":1202},"2026-04-02",6.590000152587891,{"date":1204,"close":1202},"2026-04-06",{"date":1206,"close":442},"2026-04-07",{"date":1208,"close":1209},"2026-04-08",6.699999809265137,{"date":1211,"close":550},"2026-04-09",{"date":1213,"close":1131},"2026-04-10",{"date":1215,"close":1216},"2026-04-13",6.639999866485596,{"date":1218,"close":1160},"2026-04-14",{"date":1220,"close":1221},"2026-04-15",6.150000095367432,{"date":1223,"close":563},"2026-04-16",{"date":1225,"close":1226},"2026-04-17",5.940000057220459,{"date":1228,"close":1229},"2026-04-20",5.889999866485596,{"date":1231,"close":1232},"2026-04-21",6.050000190734863,{"date":1234,"close":459},"2026-04-22",{"date":1236,"close":459},"2026-04-23",{"date":1238,"close":558},"2026-04-24",{"date":1240,"close":1131},"2026-04-27",{"date":165,"close":1242},6.789999961853027,{"date":1244,"close":427},"2026-04-29",{"date":1246,"close":1247},"2026-04-30",6.820000171661377,{"date":115,"close":541},{"date":122,"close":1250},6.880000114440918,{"date":1252,"close":1148},"2026-05-05",{"date":1254,"close":483},"2026-05-06",{"date":1256,"close":1160},"2026-05-07",{"date":1258,"close":1259},"2026-05-08",6.400000095367432,{"date":1261,"close":456},"2026-05-11",{"date":1263,"close":1121},"2026-05-12",{"date":1265,"close":1266},"2026-05-13",6.619999885559082,{"date":1268,"close":1269},"2026-05-14",6.909999847412109,{"date":1271,"close":1272},"2026-05-15",7.039999961853027,{"date":1274,"close":1275},"2026-05-18",7.579999923706055,{"date":1277,"close":1278},"2026-05-19",7.449999809265137,{"date":1280,"close":1281},"2026-05-20",7.340000152587891,{"date":103,"close":1247},{"date":60,"close":1284},6.809999942779541,{"date":70,"close":1145},{"date":1287,"close":607},"2026-05-27",{"date":1289,"close":1126},"2026-05-28",{"date":1291,"close":1292},"2026-05-29",6.190000057220459,{"date":1294,"close":1148},"2026-06-01",{"date":1296,"close":1148},"2026-06-02",{"date":1298,"close":607},"2026-06-03",{"date":1300,"close":1148},"2026-06-04",{"date":1302,"close":1303},"2026-06-05",5.949999809265137,{"date":1305,"close":1160},"2026-06-08",{"date":1307,"close":613},"2026-06-09",{"date":1309,"close":421},"2026-06-10",{"date":1311,"close":621},"2026-06-11",{"date":1313,"close":1314},"2026-06-12",6.039999961853027,{"date":1316,"close":1317},"2026-06-15",5.829999923706055,{"date":1319,"close":1320},"2026-06-16",5.590000152587891,{"date":1322,"close":1323},"2026-06-17",5.579999923706055,{"date":1325,"close":1326},"2026-06-18",5.309999942779541,{"date":1328,"close":1329},"2026-06-22",5.409999847412109,{"date":1331,"close":1332},"2026-06-23",5.289999961853027,{"date":1334,"close":1335},"2026-06-24",5.039999961853027,{"date":1337,"close":1338},"2026-06-25",5.210000038146973,{"date":1340,"close":1341},"2026-06-26",5.110000133514404,{"date":1343,"close":1335},"2026-06-29",{"date":1345,"close":584},"2026-06-30",{"date":1347,"close":1089},"2026-07-01",{"date":47,"close":1349},5.059999942779541,{"date":1351,"close":1352},"2026-07-06",4.929999828338623,{"date":1354,"close":1355},"2026-07-07",5.019999980926514,{"date":1357,"close":1358},"2026-07-08",5.230000019073486,{"date":1360,"close":578},"2026-07-09",{"date":1362,"close":651},"2026-07-10",{"date":1364,"close":1365},"2026-07-13",5.369999885559082,{"date":1367,"close":1326},"2026-07-14",{"date":1369,"close":651},"2026-07-15",{"date":1371,"close":1372},"2026-07-16",5.119999885559082,{"date":1374,"close":578},"2026-07-17",{"date":1376,"close":1355},"2026-07-20",{"date":1378,"close":1379},"2026-07-21",5.239999771118164,{"date":1381,"close":643},"2026-07-22",{"date":1383,"close":1384},"2026-07-23",5.320000171661377,{"date":1386,"close":637},"2026-07-24",{"date":1388,"close":1389},"2026-07-27",5.28000020980835,{"date":1391,"close":1392},"2026-07-28",4.989999771118164,{"date":1394,"close":1395},"2026-07-29",4.949999809265137,{"date":1397,"close":1398},"2026-07-30",5.079999923706055,{"date":163,"close":1384},{"count":167,"fetchedAt":1401,"source":158},"2026-08-03T00:13:23.376Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1403},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785716003239]