[{"data":1,"prerenderedAt":1569},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RIGL":25,"$fxJz7mQJV281P2c61ksaCMZltAj8l3ggD5tJXQvvKpys":26,"ticker-mcap-RIGL":213,"ticker-profile-RIGL":222,"ticker-earnings-RIGL":236,"ticker-congress-RIGL":240,"i-lucide:info":1567},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1034842","RIGEL PHARMACEUTICALS INC","Healthcare","RIGL",[34,47,65,79,85,93,100,108,116,124,132,140,146,152,157,162,168,173,181],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-11T01:53:28.000Z","0000905148-26-003238-0","HANNAH ALISON L.","EVP, Chief Medical Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645600\u002F000090514826003238\u002F0000905148-26-003238-index.htm",24400,35025,"A","2026-07-08","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-24T00:00:00.000Z","0000905148-26-003076-0","4","Ali-Jackson Kamil","",35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654337\u002F000090514826003076\u002F0000905148-26-003076-index.htm",2500,10125,87500,"S","2026-06-22","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},27,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-06-03T00:00:00.000Z","0000905148-26-002811-0","Schorno Dean L","EVP & Chief Financial Officer",18.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509688\u002F000090514826002811\u002F0000905148-26-002811-index.htm",1200,77537,22440,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":66,"filingId":80,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0000905148-26-002811-1",12.7,2181,79718,27698.699999999997,{"cik":29,"filedAt":66,"filingId":86,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":71,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":76,"intentLabel":92,"signalQuality":46},"0000905148-26-002811-2",29.86,928,78790,27710.079999999998,"F","Tax withholding",{"cik":29,"filedAt":66,"filingId":94,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":91,"transactionDate":76,"intentLabel":92,"signalQuality":46},"0000905148-26-002809-0","Rojkjaer Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846460\u002F000090514826002809\u002F0000905148-26-002809-index.htm",850,34003,25381,{"cik":29,"filedAt":66,"filingId":101,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":91,"transactionDate":76,"intentLabel":92,"signalQuality":46},"0000905148-26-002810-0","Santos David A","EVP, Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820066\u002F000090514826002810\u002F0000905148-26-002810-index.htm",874,61996,26097.64,{"cik":29,"filedAt":66,"filingId":109,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":91,"transactionDate":76,"intentLabel":92,"signalQuality":46},"0000905148-26-002807-0","Furey Raymond J.","EVP, GC, CCO & Corp Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577899\u002F000090514826002807\u002F0000905148-26-002807-index.htm",877,50936,26187.22,{"cik":29,"filedAt":66,"filingId":117,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":91,"transactionDate":76,"intentLabel":92,"signalQuality":46},"0000905148-26-002808-0","RODRIGUEZ RAUL R","CEO, President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190279\u002F000090514826002808\u002F0000905148-26-002808-index.htm",2424,279593,72380.64,{"cik":29,"filedAt":64,"filingId":125,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":55,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":58,"transactionDate":130,"intentLabel":60,"signalQuality":61,"insiderHistory":131},"0000905148-26-002724-0",29.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654337\u002F000090514826002724\u002F0000905148-26-002724-index.htm",12625,72925,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":139,"intentLabel":45,"signalQuality":46},"2026-05-20T00:50:40.000Z","0000905148-26-002535-0","Wasman Jane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1352455\u002F000090514826002535\u002F0000905148-26-002535-index.htm",5750,18250,"2026-05-15",{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":137,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":139,"intentLabel":45,"signalQuality":46},"2026-05-20T00:50:18.000Z","0000905148-26-002534-0","MOOS WALTER H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190272\u002F000090514826002534\u002F0000905148-26-002534-index.htm",18472,{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":137,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":139,"intentLabel":45,"signalQuality":46},"2026-05-20T00:49:55.000Z","0000905148-26-002533-0","MILLER MICHAEL PATRICK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236514\u002F000090514826002533\u002F0000905148-26-002533-index.htm",5937,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":139,"intentLabel":45,"signalQuality":46},"2026-05-20T00:49:29.000Z","0000905148-26-002532-0","LAPOINTE ANTHONY GREGG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331860\u002F000090514826002532\u002F0000905148-26-002532-index.htm",{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":137,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":139,"intentLabel":45,"signalQuality":46},"2026-05-20T00:49:03.000Z","0000905148-26-002531-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645600\u002F000090514826002531\u002F0000905148-26-002531-index.htm",16375,{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":137,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":139,"intentLabel":45,"signalQuality":46},"2026-05-20T00:48:40.000Z","0000905148-26-002530-0","Frohlich Mark W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1420482\u002F000090514826002530\u002F0000905148-26-002530-index.htm",7000,{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":137,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":43,"transactionDate":139,"intentLabel":45,"signalQuality":46},"2026-05-20T00:48:13.000Z","0000905148-26-002529-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654337\u002F000090514826002529\u002F0000905148-26-002529-index.htm",15125,{"cik":29,"filedAt":174,"filingId":175,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":52,"ownershipType":39,"pricePerShare":5,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":75,"transactionDate":180,"intentLabel":77,"signalQuality":78},"2026-02-24T00:00:00.000Z","0000905148-26-001015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190272\u002F000090514826001015\u002F0000905148-26-001015-index.htm",4000,16722,96000,"2026-02-20",{"cik":29,"filedAt":174,"filingId":182,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":52,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":58,"transactionDate":180,"intentLabel":186,"signalQuality":187,"insiderHistory":188},"0000905148-26-001015-1",36.36,12722,145440,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":195,"issuerName":196},"LLY","ELI LILLY & Co",{"ticker":198,"issuerName":199},"NTRA","Natera, Inc.",{"ticker":201,"issuerName":202},"KYMR","Kymera Therapeutics, Inc.",{"ticker":204,"issuerName":205},"GH","Guardant Health, Inc.",{"ticker":207,"issuerName":208},"PTCT","PTC THERAPEUTICS, INC.",{"count":210,"fetchedAt":211,"source":212},19,"2026-08-04T23:46:12.507Z","sqlite",{"data":214,"meta":219},{"value":215,"quality":216,"closeDate":217,"ageDays":4,"sharesAsOf":218},716030510.1159668,"fresh","2026-08-04","2026-04-30",{"count":220,"fetchedAt":221,"source":212},1,"2026-08-04T23:46:12.509Z",{"data":223,"meta":235},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":25,"marketCap":25,"beta":232,"range52w":233,"fetchedAt":234},"Raul R. Rodriguez","Biotechnology",172,"2000-11-29","US","CA","South San Francisco","https:\u002F\u002Fwww.rigel.com",1.133,"18.65-52.24","2026-07-14T00:00:44.802Z",{"count":220,"fetchedAt":221,"source":212},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":220,"fetchedAt":221,"source":212},{"data":241,"meta":1565},{"congressTrades":242,"insiderTrades":243,"priceHistory":263,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":67,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":80,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":86,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":71,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":94,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":91,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":101,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":91,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":109,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":91,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":117,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":91,"transactionDate":76},{"cik":29,"filedAt":64,"filingId":125,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":55,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":58,"transactionDate":130},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":139},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":137,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":139},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":137,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":139},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":139},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":137,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":139},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":137,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":139},{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":137,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":43,"transactionDate":139},{"cik":29,"filedAt":174,"filingId":175,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":52,"ownershipType":39,"pricePerShare":5,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":75,"transactionDate":180},{"cik":29,"filedAt":174,"filingId":182,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":52,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":58,"transactionDate":180},[264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,425,428,431,433,436,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,499,501,504,507,510,512,515,517,519,521,524,526,528,530,532,535,538,541,544,547,549,552,555,558,561,564,566,569,571,574,576,578,581,583,586,588,590,593,596,599,602,604,606,608,610,613,615,617,620,622,624,627,629,631,634,636,638,641,643,645,647,649,651,653,656,659,662,664,666,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,775,778,780,783,786,789,792,795,798,801,804,807,810,813,816,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1247,1250,1253,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1304,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1383,1385,1388,1391,1394,1397,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1427,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1480,1483,1486,1489,1492,1495,1497,1500,1503,1506,1509,1511,1514,1517,1520,1523,1526,1529,1532,1535,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564],{"date":265,"close":266},"2021-08-06",38.099998474121094,{"date":268,"close":269},"2021-08-13",37.20000076293945,{"date":271,"close":272},"2021-08-20",36.5,{"date":274,"close":275},"2021-08-27",38.29999923706055,{"date":277,"close":278},"2021-09-03",40.5,{"date":280,"close":281},"2021-09-10",38.70000076293945,{"date":283,"close":284},"2021-09-17",39,{"date":286,"close":287},"2021-09-24",37.400001525878906,{"date":289,"close":290},"2021-10-01",35.29999923706055,{"date":292,"close":293},"2021-10-08",34.400001525878906,{"date":295,"close":296},"2021-10-15",33.79999923706055,{"date":298,"close":299},"2021-10-22",32.400001525878906,{"date":301,"close":302},"2021-10-29",33.599998474121094,{"date":304,"close":305},"2021-11-05",32.29999923706055,{"date":307,"close":308},"2021-11-12",31.799999237060547,{"date":310,"close":311},"2021-11-19",30.5,{"date":313,"close":314},"2021-11-26",27.700000762939453,{"date":316,"close":317},"2021-12-03",24.5,{"date":319,"close":5},"2021-12-10",{"date":321,"close":322},"2021-12-17",26,{"date":324,"close":325},"2021-12-23",28.399999618530273,{"date":327,"close":328},"2021-12-31",26.5,{"date":330,"close":331},"2022-01-07",25.200000762939453,{"date":333,"close":334},"2022-01-14",24.200000762939453,{"date":336,"close":337},"2022-01-21",24.299999237060547,{"date":339,"close":5},"2022-01-28",{"date":341,"close":342},"2022-02-04",24.799999237060547,{"date":344,"close":345},"2022-02-11",26.100000381469727,{"date":347,"close":348},"2022-02-18",24.100000381469727,{"date":350,"close":351},"2022-02-25",25.299999237060547,{"date":353,"close":354},"2022-03-04",30.399999618530273,{"date":356,"close":357},"2022-03-11",31,{"date":359,"close":360},"2022-03-18",34.5,{"date":362,"close":308},"2022-03-25",{"date":364,"close":365},"2022-04-01",31.899999618530273,{"date":367,"close":368},"2022-04-08",30.700000762939453,{"date":370,"close":371},"2022-04-14",29.700000762939453,{"date":373,"close":374},"2022-04-22",26.700000762939453,{"date":376,"close":377},"2022-04-29",23.600000381469727,{"date":379,"close":380},"2022-05-06",22.200000762939453,{"date":382,"close":383},"2022-05-13",19.600000381469727,{"date":385,"close":386},"2022-05-20",20.100000381469727,{"date":388,"close":389},"2022-05-27",18.899999618530273,{"date":391,"close":392},"2022-06-03",17,{"date":394,"close":395},"2022-06-10",6.699999809265137,{"date":397,"close":398},"2022-06-17",11,{"date":400,"close":401},"2022-06-24",10.199999809265137,{"date":403,"close":404},"2022-07-01",12.5,{"date":406,"close":407},"2022-07-08",13.800000190734863,{"date":409,"close":410},"2022-07-15",13.100000381469727,{"date":412,"close":413},"2022-07-22",11.399999618530273,{"date":415,"close":416},"2022-07-29",11.899999618530273,{"date":418,"close":419},"2022-08-05",15.199999809265137,{"date":421,"close":422},"2022-08-12",15.399999618530273,{"date":424,"close":419},"2022-08-19",{"date":426,"close":427},"2022-08-26",14.699999809265137,{"date":429,"close":430},"2022-09-02",14.300000190734863,{"date":432,"close":430},"2022-09-09",{"date":434,"close":435},"2022-09-16",12.399999618530273,{"date":437,"close":398},"2022-09-23",{"date":439,"close":440},"2022-09-30",11.800000190734863,{"date":442,"close":413},"2022-10-07",{"date":444,"close":445},"2022-10-14",8.100000381469727,{"date":447,"close":448},"2022-10-21",8,{"date":450,"close":451},"2022-10-28",7.300000190734863,{"date":453,"close":454},"2022-11-04",7.400000095367432,{"date":456,"close":457},"2022-11-11",7.800000190734863,{"date":459,"close":460},"2022-11-18",7.599999904632568,{"date":462,"close":463},"2022-11-25",7.5,{"date":465,"close":466},"2022-12-02",8.300000190734863,{"date":468,"close":469},"2022-12-09",8.699999809265137,{"date":471,"close":472},"2022-12-16",14.800000190734863,{"date":474,"close":475},"2022-12-23",12.300000190734863,{"date":477,"close":478},"2022-12-30",15,{"date":480,"close":404},"2023-01-06",{"date":482,"close":483},"2023-01-13",17.700000762939453,{"date":485,"close":486},"2023-01-20",20,{"date":488,"close":489},"2023-01-27",18,{"date":491,"close":492},"2023-02-03",17.899999618530273,{"date":494,"close":495},"2023-02-10",16.5,{"date":497,"close":498},"2023-02-17",15.699999809265137,{"date":500,"close":422},"2023-02-24",{"date":502,"close":503},"2023-03-03",15.800000190734863,{"date":505,"close":506},"2023-03-10",15.899999618530273,{"date":508,"close":509},"2023-03-17",14.600000381469727,{"date":511,"close":404},"2023-03-24",{"date":513,"close":514},"2023-03-31",13.199999809265137,{"date":516,"close":404},"2023-04-06",{"date":518,"close":475},"2023-04-14",{"date":520,"close":416},"2023-04-21",{"date":522,"close":523},"2023-04-28",11.300000190734863,{"date":525,"close":440},"2023-05-05",{"date":527,"close":404},"2023-05-12",{"date":529,"close":503},"2023-05-19",{"date":531,"close":514},"2023-05-26",{"date":533,"close":534},"2023-06-02",14,{"date":536,"close":537},"2023-06-09",16.100000381469727,{"date":539,"close":540},"2023-06-16",16,{"date":542,"close":543},"2023-06-23",16.799999237060547,{"date":545,"close":546},"2023-06-30",12.899999618530273,{"date":548,"close":514},"2023-07-07",{"date":550,"close":551},"2023-07-14",12.600000381469727,{"date":553,"close":554},"2023-07-21",13,{"date":556,"close":557},"2023-07-28",13.300000190734863,{"date":559,"close":560},"2023-08-04",12.199999809265137,{"date":562,"close":563},"2023-08-11",11.600000381469727,{"date":565,"close":413},"2023-08-18",{"date":567,"close":568},"2023-08-25",11.699999809265137,{"date":570,"close":440},"2023-09-01",{"date":572,"close":573},"2023-09-08",10.899999618530273,{"date":575,"close":413},"2023-09-15",{"date":577,"close":573},"2023-09-22",{"date":579,"close":580},"2023-09-29",10.800000190734863,{"date":582,"close":401},"2023-10-06",{"date":584,"close":585},"2023-10-13",9.399999618530273,{"date":587,"close":469},"2023-10-20",{"date":589,"close":451},"2023-10-27",{"date":591,"close":592},"2023-11-03",8.800000190734863,{"date":594,"close":595},"2023-11-10",8.199999809265137,{"date":597,"close":598},"2023-11-17",9,{"date":600,"close":601},"2023-11-24",10.399999618530273,{"date":603,"close":573},"2023-12-01",{"date":605,"close":557},"2023-12-08",{"date":607,"close":546},"2023-12-15",{"date":609,"close":534},"2023-12-22",{"date":611,"close":612},"2023-12-29",14.5,{"date":614,"close":407},"2024-01-05",{"date":616,"close":557},"2024-01-12",{"date":618,"close":619},"2024-01-19",13.600000381469727,{"date":621,"close":546},"2024-01-26",{"date":623,"close":413},"2024-02-02",{"date":625,"close":626},"2024-02-09",12,{"date":628,"close":568},"2024-02-16",{"date":630,"close":514},"2024-02-23",{"date":632,"close":633},"2024-03-01",15.5,{"date":635,"close":498},"2024-03-08",{"date":637,"close":619},"2024-03-15",{"date":639,"close":640},"2024-03-22",14.199999809265137,{"date":642,"close":472},"2024-03-28",{"date":644,"close":546},"2024-04-05",{"date":646,"close":626},"2024-04-12",{"date":648,"close":580},"2024-04-19",{"date":650,"close":398},"2024-04-26",{"date":652,"close":626},"2024-05-03",{"date":654,"close":655},"2024-05-10",9.800000190734863,{"date":657,"close":658},"2024-05-17",9.5,{"date":660,"close":661},"2024-05-24",9.100000381469727,{"date":663,"close":655},"2024-05-31",{"date":665,"close":658},"2024-06-07",{"date":667,"close":658},"2024-06-14",{"date":669,"close":658},"2024-06-21",{"date":671,"close":672},"2024-06-28",8.220000267028809,{"date":674,"close":675},"2024-07-05",7.78000020980835,{"date":677,"close":678},"2024-07-12",9.979999542236328,{"date":680,"close":681},"2024-07-19",9.65999984741211,{"date":683,"close":684},"2024-07-26",10.75,{"date":686,"close":687},"2024-08-02",9.699999809265137,{"date":689,"close":690},"2024-08-09",10.210000038146973,{"date":692,"close":693},"2024-08-16",12.109999656677246,{"date":695,"close":696},"2024-08-23",12.479999542236328,{"date":698,"close":699},"2024-08-30",13.4399995803833,{"date":701,"close":702},"2024-09-06",13.319999694824219,{"date":704,"close":705},"2024-09-13",13.699999809265137,{"date":707,"close":708},"2024-09-20",13.760000228881836,{"date":710,"close":711},"2024-09-27",16.420000076293945,{"date":713,"close":714},"2024-10-04",16.040000915527344,{"date":716,"close":717},"2024-10-11",15.430000305175781,{"date":719,"close":720},"2024-10-18",15.109999656677246,{"date":722,"close":723},"2024-10-25",14.15999984741211,{"date":725,"close":640},"2024-11-01",{"date":727,"close":728},"2024-11-08",22.06999969482422,{"date":730,"close":348},"2024-11-15",{"date":732,"close":733},"2024-11-22",26.040000915527344,{"date":735,"close":736},"2024-11-29",27.610000610351562,{"date":738,"close":739},"2024-12-06",25.450000762939453,{"date":741,"close":742},"2024-12-13",18.90999984741211,{"date":744,"close":745},"2024-12-20",17.09000015258789,{"date":747,"close":495},"2024-12-27",{"date":749,"close":750},"2025-01-03",17.3799991607666,{"date":752,"close":753},"2025-01-10",16.25,{"date":755,"close":756},"2025-01-17",20.1299991607666,{"date":758,"close":759},"2025-01-24",22.170000076293945,{"date":761,"close":762},"2025-01-31",21.649999618530273,{"date":764,"close":765},"2025-02-07",21.940000534057617,{"date":767,"close":768},"2025-02-14",21.56999969482422,{"date":770,"close":771},"2025-02-21",20.09000015258789,{"date":773,"close":774},"2025-02-28",23.059999465942383,{"date":776,"close":777},"2025-03-07",20.520000457763672,{"date":779,"close":756},"2025-03-14",{"date":781,"close":782},"2025-03-21",20.200000762939453,{"date":784,"close":785},"2025-03-28",17.8799991607666,{"date":787,"close":788},"2025-04-04",17.239999771118164,{"date":790,"close":791},"2025-04-11",16.68000030517578,{"date":793,"close":794},"2025-04-17",16.850000381469727,{"date":796,"close":797},"2025-04-25",19.280000686645508,{"date":799,"close":800},"2025-05-02",19.360000610351562,{"date":802,"close":803},"2025-05-09",18.770000457763672,{"date":805,"close":806},"2025-05-16",19.84000015258789,{"date":808,"close":809},"2025-05-23",18.950000762939453,{"date":811,"close":812},"2025-05-30",19.200000762939453,{"date":814,"close":815},"2025-06-06",21.489999771118164,{"date":817,"close":777},"2025-06-13",{"date":819,"close":820},"2025-06-20",18.93000030517578,{"date":822,"close":823},"2025-06-27",19.479999542236328,{"date":825,"close":820},"2025-07-03",{"date":827,"close":828},"2025-07-11",18.8799991607666,{"date":830,"close":831},"2025-07-18",18.799999237060547,{"date":833,"close":834},"2025-07-25",20.170000076293945,{"date":836,"close":837},"2025-08-01",21.90999984741211,{"date":839,"close":840},"2025-08-04",22.670000076293945,{"date":842,"close":843},"2025-08-05",24.239999771118164,{"date":845,"close":846},"2025-08-06",29.809999465942383,{"date":848,"close":849},"2025-08-07",30.440000534057617,{"date":851,"close":852},"2025-08-08",31.700000762939453,{"date":854,"close":855},"2025-08-11",33.459999084472656,{"date":857,"close":858},"2025-08-12",34.52000045776367,{"date":860,"close":861},"2025-08-13",36.58000183105469,{"date":863,"close":864},"2025-08-14",37.88999938964844,{"date":866,"close":867},"2025-08-15",39.5099983215332,{"date":869,"close":870},"2025-08-18",40.06999969482422,{"date":872,"close":873},"2025-08-19",38.939998626708984,{"date":875,"close":876},"2025-08-20",41.36000061035156,{"date":878,"close":879},"2025-08-21",41.9900016784668,{"date":881,"close":882},"2025-08-22",41.5,{"date":884,"close":885},"2025-08-25",40.7400016784668,{"date":887,"close":888},"2025-08-26",41.619998931884766,{"date":890,"close":891},"2025-08-27",39.72999954223633,{"date":893,"close":894},"2025-08-28",39.310001373291016,{"date":896,"close":897},"2025-08-29",38.849998474121094,{"date":899,"close":900},"2025-09-02",38.459999084472656,{"date":902,"close":903},"2025-09-03",39.61000061035156,{"date":905,"close":906},"2025-09-04",40.130001068115234,{"date":908,"close":909},"2025-09-05",41.34000015258789,{"date":911,"close":912},"2025-09-08",40.869998931884766,{"date":914,"close":915},"2025-09-09",35.93000030517578,{"date":917,"close":918},"2025-09-10",36.47999954223633,{"date":920,"close":921},"2025-09-11",37.81999969482422,{"date":923,"close":924},"2025-09-12",37.959999084472656,{"date":926,"close":927},"2025-09-15",37.29999923706055,{"date":929,"close":930},"2025-09-16",34.97999954223633,{"date":932,"close":933},"2025-09-17",34.220001220703125,{"date":935,"close":936},"2025-09-18",35.11000061035156,{"date":938,"close":939},"2025-09-19",34.720001220703125,{"date":941,"close":942},"2025-09-22",34.45000076293945,{"date":944,"close":945},"2025-09-23",34.02000045776367,{"date":947,"close":948},"2025-09-24",30.280000686645508,{"date":950,"close":951},"2025-09-25",28.700000762939453,{"date":953,"close":954},"2025-09-26",28.6299991607666,{"date":956,"close":957},"2025-09-29",28.75,{"date":959,"close":960},"2025-09-30",28.329999923706055,{"date":962,"close":963},"2025-10-01",28.15999984741211,{"date":965,"close":966},"2025-10-02",28.1200008392334,{"date":968,"close":969},"2025-10-03",28.540000915527344,{"date":971,"close":972},"2025-10-06",28.899999618530273,{"date":974,"close":975},"2025-10-07",29.5,{"date":977,"close":978},"2025-10-08",28.760000228881836,{"date":980,"close":325},"2025-10-09",{"date":982,"close":983},"2025-10-10",28.18000030517578,{"date":985,"close":986},"2025-10-13",26.829999923706055,{"date":988,"close":989},"2025-10-14",27.3799991607666,{"date":991,"close":992},"2025-10-15",28.110000610351562,{"date":994,"close":992},"2025-10-16",{"date":996,"close":997},"2025-10-17",27.940000534057617,{"date":999,"close":1000},"2025-10-20",29.459999084472656,{"date":1002,"close":1003},"2025-10-21",30.270000457763672,{"date":1005,"close":1006},"2025-10-22",30.690000534057617,{"date":1008,"close":1009},"2025-10-23",29.389999389648438,{"date":1011,"close":1012},"2025-10-24",29.969999313354492,{"date":1014,"close":1015},"2025-10-27",29.579999923706055,{"date":1017,"close":1018},"2025-10-28",29.690000534057617,{"date":1020,"close":1021},"2025-10-29",29.399999618530273,{"date":1023,"close":1024},"2025-10-30",31.6200008392334,{"date":1026,"close":1027},"2025-10-31",31.579999923706055,{"date":1029,"close":1030},"2025-11-03",30.649999618530273,{"date":1032,"close":1033},"2025-11-04",28.3799991607666,{"date":1035,"close":1036},"2025-11-05",37.849998474121094,{"date":1038,"close":1039},"2025-11-06",36.119998931884766,{"date":1041,"close":1042},"2025-11-07",35.189998626708984,{"date":1044,"close":1045},"2025-11-10",34.54999923706055,{"date":1047,"close":1048},"2025-11-11",37.95000076293945,{"date":1050,"close":1051},"2025-11-12",39.939998626708984,{"date":1053,"close":1054},"2025-11-13",39.880001068115234,{"date":1056,"close":1057},"2025-11-14",41.939998626708984,{"date":1059,"close":1060},"2025-11-17",42.5099983215332,{"date":1062,"close":1063},"2025-11-18",46.220001220703125,{"date":1065,"close":1066},"2025-11-19",41.68000030517578,{"date":1068,"close":1069},"2025-11-20",43.84000015258789,{"date":1071,"close":1063},"2025-11-21",{"date":1073,"close":1074},"2025-11-24",49.79999923706055,{"date":1076,"close":1077},"2025-11-25",49.560001373291016,{"date":1079,"close":1080},"2025-11-26",50.959999084472656,{"date":1082,"close":1083},"2025-11-28",50.4900016784668,{"date":1085,"close":1086},"2025-12-01",47.2599983215332,{"date":1088,"close":1089},"2025-12-02",44.40999984741211,{"date":1091,"close":1092},"2025-12-03",47.209999084472656,{"date":1094,"close":1095},"2025-12-04",47.380001068115234,{"date":1097,"close":1098},"2025-12-05",48.91999816894531,{"date":1100,"close":1101},"2025-12-08",43.400001525878906,{"date":1103,"close":1104},"2025-12-09",42.33000183105469,{"date":1106,"close":1107},"2025-12-10",41.220001220703125,{"date":1109,"close":1110},"2025-12-11",42.04999923706055,{"date":1112,"close":1113},"2025-12-12",40.779998779296875,{"date":1115,"close":1116},"2025-12-15",42.47999954223633,{"date":1118,"close":1119},"2025-12-16",42.02000045776367,{"date":1121,"close":1057},"2025-12-17",{"date":1123,"close":1124},"2025-12-18",41.77000045776367,{"date":1126,"close":1127},"2025-12-19",41.59000015258789,{"date":1129,"close":1130},"2025-12-22",44.15999984741211,{"date":1132,"close":1133},"2025-12-23",43.939998626708984,{"date":1135,"close":1136},"2025-12-24",44.63999938964844,{"date":1138,"close":1139},"2025-12-26",44.0099983215332,{"date":1141,"close":1142},"2025-12-29",43.08000183105469,{"date":1144,"close":1145},"2025-12-30",42.83000183105469,{"date":1147,"close":1145},"2025-12-31",{"date":1149,"close":1150},"2026-01-02",41.83000183105469,{"date":1152,"close":1153},"2026-01-05",41.189998626708984,{"date":1155,"close":1156},"2026-01-06",43.279998779296875,{"date":1158,"close":1159},"2026-01-07",47.029998779296875,{"date":1161,"close":1162},"2026-01-08",44.5,{"date":1164,"close":1165},"2026-01-09",40.84000015258789,{"date":1167,"close":1168},"2026-01-12",39.959999084472656,{"date":1170,"close":924},"2026-01-13",{"date":1172,"close":1173},"2026-01-14",39.119998931884766,{"date":1175,"close":1176},"2026-01-15",37.779998779296875,{"date":1178,"close":1179},"2026-01-16",37.47999954223633,{"date":1181,"close":1182},"2026-01-20",36.34000015258789,{"date":1184,"close":1185},"2026-01-21",37.63999938964844,{"date":1187,"close":1188},"2026-01-22",37.93000030517578,{"date":1190,"close":1191},"2026-01-23",36.959999084472656,{"date":1193,"close":1194},"2026-01-26",37,{"date":1196,"close":1197},"2026-01-27",37.25,{"date":1199,"close":1200},"2026-01-28",35.25,{"date":1202,"close":1203},"2026-01-29",35.15999984741211,{"date":1205,"close":1206},"2026-01-30",34.86000061035156,{"date":1208,"close":1209},"2026-02-02",36.0099983215332,{"date":1211,"close":1212},"2026-02-03",36.20000076293945,{"date":1214,"close":1215},"2026-02-04",34.95000076293945,{"date":1217,"close":1218},"2026-02-05",33.220001220703125,{"date":1220,"close":1221},"2026-02-06",34.150001525878906,{"date":1223,"close":1224},"2026-02-09",34.40999984741211,{"date":1226,"close":1227},"2026-02-10",34.619998931884766,{"date":1229,"close":1230},"2026-02-11",34.939998626708984,{"date":1232,"close":933},"2026-02-12",{"date":1234,"close":1235},"2026-02-13",34.31999969482422,{"date":1237,"close":1238},"2026-02-17",35.54999923706055,{"date":1240,"close":1241},"2026-02-18",35.720001220703125,{"date":1243,"close":1244},"2026-02-19",36.63999938964844,{"date":180,"close":1246},35.459999084472656,{"date":1248,"close":1249},"2026-02-23",34.2599983215332,{"date":1251,"close":1252},"2026-02-24",34.5099983215332,{"date":1254,"close":1227},"2026-02-25",{"date":1256,"close":1257},"2026-02-26",35.709999084472656,{"date":1259,"close":1260},"2026-02-27",34.7400016784668,{"date":1262,"close":1227},"2026-03-02",{"date":1264,"close":1265},"2026-03-03",33.02000045776367,{"date":1267,"close":1268},"2026-03-04",29.6299991607666,{"date":1270,"close":1271},"2026-03-05",29.520000457763672,{"date":1273,"close":1274},"2026-03-06",28.8700008392334,{"date":1276,"close":1277},"2026-03-09",28.06999969482422,{"date":1279,"close":1280},"2026-03-10",28.440000534057617,{"date":1282,"close":1283},"2026-03-11",27.25,{"date":1285,"close":1286},"2026-03-12",26.600000381469727,{"date":1288,"close":1289},"2026-03-13",25.950000762939453,{"date":1291,"close":1292},"2026-03-16",26.549999237060547,{"date":1294,"close":1295},"2026-03-17",26.3799991607666,{"date":1297,"close":1298},"2026-03-18",25.440000534057617,{"date":1300,"close":345},"2026-03-19",{"date":1302,"close":1303},"2026-03-20",25.959999084472656,{"date":1305,"close":328},"2026-03-23",{"date":1307,"close":1308},"2026-03-24",26.1299991607666,{"date":1310,"close":1311},"2026-03-25",26.290000915527344,{"date":1313,"close":1314},"2026-03-26",26.3700008392334,{"date":1316,"close":1317},"2026-03-27",25.809999465942383,{"date":1319,"close":1320},"2026-03-30",25.719999313354492,{"date":1322,"close":1323},"2026-03-31",27.040000915527344,{"date":1325,"close":1326},"2026-04-01",27.5,{"date":1328,"close":1329},"2026-04-02",27.530000686645508,{"date":1331,"close":1332},"2026-04-06",27.360000610351562,{"date":1334,"close":1335},"2026-04-07",28.729999542236328,{"date":1337,"close":1338},"2026-04-08",29.729999542236328,{"date":1340,"close":1341},"2026-04-09",30.510000228881836,{"date":1343,"close":1344},"2026-04-10",29.200000762939453,{"date":1346,"close":1012},"2026-04-13",{"date":1348,"close":1349},"2026-04-14",31.389999389648438,{"date":1351,"close":1352},"2026-04-15",32.060001373291016,{"date":1354,"close":1355},"2026-04-16",31.770000457763672,{"date":1357,"close":1358},"2026-04-17",32.43000030517578,{"date":1360,"close":1361},"2026-04-20",32.4900016784668,{"date":1363,"close":1364},"2026-04-21",32.290000915527344,{"date":1366,"close":1367},"2026-04-22",30.469999313354492,{"date":1369,"close":1370},"2026-04-23",30.719999313354492,{"date":1372,"close":1373},"2026-04-24",30.290000915527344,{"date":1375,"close":1341},"2026-04-27",{"date":1377,"close":1378},"2026-04-28",30.559999465942383,{"date":1380,"close":1381},"2026-04-29",29.219999313354492,{"date":218,"close":972},{"date":1384,"close":1021},"2026-05-01",{"date":1386,"close":1387},"2026-05-04",29.540000915527344,{"date":1389,"close":1390},"2026-05-05",28.09000015258789,{"date":1392,"close":1393},"2026-05-06",26.670000076293945,{"date":1395,"close":1396},"2026-05-07",26.239999771118164,{"date":1398,"close":733},"2026-05-08",{"date":1400,"close":1401},"2026-05-11",26.200000762939453,{"date":1403,"close":1404},"2026-05-12",29.3700008392334,{"date":1406,"close":1407},"2026-05-13",32.130001068115234,{"date":1409,"close":1410},"2026-05-14",31.920000076293945,{"date":139,"close":1412},29.010000228881836,{"date":1414,"close":1415},"2026-05-18",28.610000610351562,{"date":1417,"close":1418},"2026-05-19",28.299999237060547,{"date":1420,"close":1421},"2026-05-20",28.81999969482422,{"date":1423,"close":1424},"2026-05-21",29.190000534057617,{"date":1426,"close":1412},"2026-05-22",{"date":130,"close":1428},29.170000076293945,{"date":1430,"close":1431},"2026-05-27",29.479999542236328,{"date":1433,"close":1434},"2026-05-28",30.049999237060547,{"date":1436,"close":1437},"2026-05-29",30.489999771118164,{"date":76,"close":1439},29.860000610351562,{"date":1441,"close":1442},"2026-06-02",30.020000457763672,{"date":1444,"close":1445},"2026-06-03",30.299999237060547,{"date":1447,"close":1448},"2026-06-04",30.25,{"date":1450,"close":1451},"2026-06-05",29.93000030517578,{"date":1453,"close":1454},"2026-06-08",30.079999923706055,{"date":1456,"close":1370},"2026-06-09",{"date":1458,"close":1459},"2026-06-10",30.90999984741211,{"date":1461,"close":1462},"2026-06-11",32.08000183105469,{"date":1464,"close":1465},"2026-06-12",32.849998474121094,{"date":1467,"close":1468},"2026-06-15",33.41999816894531,{"date":1470,"close":1471},"2026-06-16",32.459999084472656,{"date":1473,"close":1474},"2026-06-17",33.369998931884766,{"date":1476,"close":1477},"2026-06-18",32.90999984741211,{"date":59,"close":1479},35.72999954223633,{"date":1481,"close":1482},"2026-06-23",35.61000061035156,{"date":1484,"close":1485},"2026-06-24",36.54999923706055,{"date":1487,"close":1488},"2026-06-25",36.9900016784668,{"date":1490,"close":1491},"2026-06-26",38.689998626708984,{"date":1493,"close":1494},"2026-06-29",39.040000915527344,{"date":1496,"close":1173},"2026-06-30",{"date":1498,"close":1499},"2026-07-01",38.290000915527344,{"date":1501,"close":1502},"2026-07-02",38.720001220703125,{"date":1504,"close":1505},"2026-07-06",40.2599983215332,{"date":1507,"close":1508},"2026-07-07",42.560001373291016,{"date":44,"close":1510},42.93000030517578,{"date":1512,"close":1513},"2026-07-09",43.7599983215332,{"date":1515,"close":1516},"2026-07-10",42.54999923706055,{"date":1518,"close":1519},"2026-07-13",41.29999923706055,{"date":1521,"close":1522},"2026-07-14",41.16999816894531,{"date":1524,"close":1525},"2026-07-15",41.18000030517578,{"date":1527,"close":1528},"2026-07-16",41.66999816894531,{"date":1530,"close":1531},"2026-07-17",40.540000915527344,{"date":1533,"close":1534},"2026-07-20",39.66999816894531,{"date":1536,"close":894},"2026-07-21",{"date":1538,"close":1539},"2026-07-22",37.79999923706055,{"date":1541,"close":1542},"2026-07-23",36.81999969482422,{"date":1544,"close":1545},"2026-07-24",36.7400016784668,{"date":1547,"close":1548},"2026-07-27",37.38999938964844,{"date":1550,"close":1551},"2026-07-28",38.5,{"date":1553,"close":1554},"2026-07-29",39.06999969482422,{"date":1556,"close":1557},"2026-07-30",38.060001373291016,{"date":1559,"close":1560},"2026-07-31",36.810001373291016,{"date":1562,"close":1563},"2026-08-03",37.43000030517578,{"date":217,"close":281},{"count":220,"fetchedAt":1566,"source":212},"2026-08-04T23:46:12.528Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1568},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887172452]