[{"data":1,"prerenderedAt":1654},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RIOT":25,"$fomfUkLIYEHTei7JYLKuqFbLML9avNduG-8eHeXvGFEA":26,"ticker-mcap-RIOT":242,"ticker-profile-RIOT":251,"ticker-earnings-RIOT":265,"ticker-congress-RIOT":302,"i-lucide:info":1652},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":238},{"identity":28,"transactions":33,"sectorSlug":218,"relatedTickers":219},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1167419","Riot Platforms, Inc.","Finance & Insurance","RIOT",[34,53,60,67,79,88,96,107,114,127,134,140,146,154,158,163,168,179,190,199,208],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-07T00:00:00.000Z","0001931824-26-000017-0","4","Werner Ryan D.","SVP, CAO","D",21.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931824\u002F000193182426000017\u002F0001931824-26-000017-index.htm",35430,711796,778751.4,"S","2026-08-05","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},29,"2026-07-09T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001931824-26-000017-1",22.82,9802,701994,223681.64,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001931824-26-000017-2",23.53,2501,699493,58848.530000000006,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-08-05T00:00:20.000Z","0001931824-26-000015-0",20.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931824\u002F000193182426000015\u002F0001931824-26-000015-index.htm",148500,747226,2995245.0000000005,"F","2026-07-31","Tax withholding","non-discretionary",{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-08-04T00:00:00.000Z","0001721702-26-000018-0","Les Jason","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721702\u002F000172170226000018\u002F0001721702-26-000018-index.htm",2896921,4944637,58430896.57000001,{"cik":29,"filedAt":80,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0002025334-26-000008-0","Howell Stephen Mitchell Jr.","COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025334\u002F000202533426000008\u002F0002025334-26-000008-index.htm",153162,1855606,3089277.54,{"cik":29,"filedAt":52,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001931824-26-000013-0",21.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931824\u002F000193182426000013\u002F0001931824-26-000013-index.htm",10232,903322,217123.03999999998,"2026-07-07",{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},15,"2026-06-24T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":99,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001931824-26-000013-1",21.93,7596,895726,166580.28,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":117,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-07-06T00:00:00.000Z","0001932352-26-000006-0","Senior Advisor (See Remarks)","Yee Colin M.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932352\u002F000193235226000006\u002F0001932352-26-000006-index.htm",124823,428435,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":115,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":75,"transactionDate":124,"intentLabel":77,"signalQuality":78},"0001931824-26-000010-0",23.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931824\u002F000193182426000010\u002F0001931824-26-000010-index.htm",13869,913554,332301.24,{"cik":29,"filedAt":115,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":75,"transactionDate":124,"intentLabel":77,"signalQuality":78},"0002025334-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025334\u002F000202533426000006\u002F0002025334-26-000006-index.htm",21966,2008768,526305.36,{"cik":29,"filedAt":115,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":75,"transactionDate":124,"intentLabel":77,"signalQuality":78},"0001721702-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721702\u002F000172170226000016\u002F0001721702-26-000016-index.htm",101015,7841558,2420319.4,{"cik":29,"filedAt":115,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":152,"transactionDate":124,"intentLabel":153,"signalQuality":78},"0002021332-26-000004-0","Turner Michael John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021332\u002F000202133226000004\u002F0002021332-26-000004-index.htm",8347,36450,"A","Stock award",{"cik":29,"filedAt":115,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":152,"transactionDate":124,"intentLabel":153,"signalQuality":78},"0001998054-26-000006-0","Leverton Jaime","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998054\u002F000199805426000006\u002F0001998054-26-000006-index.htm",{"cik":29,"filedAt":115,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":150,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":152,"transactionDate":124,"intentLabel":153,"signalQuality":78},"0002056359-26-000004-0","Mouton Douglas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056359\u002F000205635926000004\u002F0002056359-26-000004-index.htm",44834,{"cik":29,"filedAt":115,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":150,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":152,"transactionDate":124,"intentLabel":153,"signalQuality":78},"0001611745-26-000004-0","D'Ambrosio Lance Varro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611745\u002F000161174526000004\u002F0001611745-26-000004-index.htm",68891,{"cik":29,"filedAt":106,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49,"insiderHistory":176},"0001931824-26-000008-0",30,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931824\u002F000193182426000008\u002F0001931824-26-000008-index.htm",25375,927423,761250,"2026-06-22",{"daysSinceLastFiling":177,"isFirstFiling":6,"priorFilingDate":178},26,"2026-05-29T00:00:00.000Z",{"cik":29,"filedAt":106,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":181,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49,"insiderHistory":187},"0001721702-26-000013-0","I",30.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721702\u002F000172170226000013\u002F0001721702-26-000013-index.htm",62703,1263556,1886733.27,{"daysSinceLastFiling":188,"isFirstFiling":6,"priorFilingDate":189},42,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":178,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":197,"intentLabel":48,"signalQuality":49,"insiderHistory":198},"0001931824-26-000005-0",26.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931824\u002F000193182426000005\u002F0001931824-26-000005-index.htm",37616,952798,996824,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":189,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":181,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":206,"intentLabel":48,"signalQuality":49,"insiderHistory":207},"0001721702-26-000010-0",25.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721702\u002F000172170226000010\u002F0001721702-26-000010-index.htm",175000,1326259,4408250,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":209,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":40,"transactionDate":216,"intentLabel":217,"signalQuality":78},"2026-04-14T00:00:00.000Z","0002071620-26-000005-0","Gibbs Jonathan","CDCO (See Remarks)","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071620\u002F000207162026000005\u002F0002071620-26-000005-index.htm",1147910,84989,"2026-04-12","Disposition","finance-insurance",[220,223,226,229,232,235],{"ticker":221,"issuerName":222},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":224,"issuerName":225},"CRCL","Circle Internet Group, Inc.",{"ticker":227,"issuerName":228},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":230,"issuerName":231},"COIN","Coinbase Global, Inc.",{"ticker":233,"issuerName":234},"TRUP","TRUPANION, INC.",{"ticker":236,"issuerName":237},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":239,"fetchedAt":240,"source":241},21,"2026-08-08T01:06:12.487Z","sqlite",{"data":243,"meta":249},{"value":244,"quality":245,"closeDate":246,"ageDays":247,"sharesAsOf":248},7759663412.703896,"fresh","2026-08-07",1,"2026-04-29",{"count":247,"fetchedAt":250,"source":241},"2026-08-08T01:06:12.489Z",{"data":252,"meta":264},{"ticker":32,"ceo":253,"industry":254,"fullTimeEmployees":255,"ipoDate":256,"country":257,"state":258,"city":259,"website":260,"exchangeShort":25,"marketCap":25,"beta":261,"range52w":262,"fetchedAt":263},"Jason Les","Financial - Capital Markets",783,"2016-03-31","US","CO","Castle Rock","https:\u002F\u002Fwww.riotplatforms.com",3.812,"10.59-30.32","2026-07-11T15:01:16.913Z",{"count":247,"fetchedAt":250,"source":241},{"data":266,"meta":301},{"ticker":32,"points":267},[268,273,278,283,287,292,297],{"ticker":32,"fiscalQuarter":269,"reportDate":270,"fiscalPeriodEnd":270,"epsActual":271,"epsEstimated":272,"time":25},"2025Q1","2025-02-24",0.44,-0.27,{"ticker":32,"fiscalQuarter":274,"reportDate":275,"fiscalPeriodEnd":275,"epsActual":276,"epsEstimated":277,"time":25},"2025Q2","2025-05-01",-0.9,-0.25,{"ticker":32,"fiscalQuarter":279,"reportDate":280,"fiscalPeriodEnd":280,"epsActual":281,"epsEstimated":282,"time":25},"2025Q3","2025-07-31",0.57,-0.19,{"ticker":32,"fiscalQuarter":284,"reportDate":285,"fiscalPeriodEnd":285,"epsActual":286,"epsEstimated":282,"time":25},"2025Q4","2025-10-30",0.26,{"ticker":32,"fiscalQuarter":288,"reportDate":289,"fiscalPeriodEnd":289,"epsActual":290,"epsEstimated":291,"time":25},"2026Q1","2026-03-02",-2.03,-0.22,{"ticker":32,"fiscalQuarter":293,"reportDate":294,"fiscalPeriodEnd":294,"epsActual":295,"epsEstimated":296,"time":25},"2026Q2","2026-04-30",-1.44,-0.33,{"ticker":32,"fiscalQuarter":298,"reportDate":299,"fiscalPeriodEnd":299,"epsActual":25,"epsEstimated":300,"time":25},"2026Q3","2026-07-30",-0.21,{"count":247,"fetchedAt":250,"source":241},{"data":303,"meta":1650},{"congressTrades":304,"insiderTrades":305,"priceHistory":327,"ticker":32},[],[306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":80,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":52,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":99,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":117,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":115,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":75,"transactionDate":124},{"cik":29,"filedAt":115,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":75,"transactionDate":124},{"cik":29,"filedAt":115,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":75,"transactionDate":124},{"cik":29,"filedAt":115,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":152,"transactionDate":124},{"cik":29,"filedAt":115,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":152,"transactionDate":124},{"cik":29,"filedAt":115,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":150,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":152,"transactionDate":124},{"cik":29,"filedAt":115,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":150,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":152,"transactionDate":124},{"cik":29,"filedAt":106,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":106,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":181,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":178,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":197},{"cik":29,"filedAt":189,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":181,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":206},{"cik":29,"filedAt":209,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":40,"transactionDate":216},[328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,911,914,917,920,922,925,928,931,934,937,940,943,946,949,951,954,957,960,963,966,969,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1169,1172,1175,1178,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1292,1294,1296,1298,1301,1304,1307,1310,1312,1314,1317,1320,1322,1325,1328,1330,1333,1335,1338,1340,1343,1346,1348,1351,1354,1357,1360,1362,1365,1368,1370,1373,1375,1378,1381,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1444,1447,1450,1453,1456,1459,1461,1463,1465,1468,1471,1474,1477,1480,1483,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1546,1549,1552,1555,1558,1561,1564,1566,1569,1571,1574,1577,1580,1582,1584,1587,1590,1592,1594,1597,1600,1603,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1637,1639,1641,1643,1645,1648],{"date":329,"close":330},"2021-08-13",35.810001373291016,{"date":332,"close":333},"2021-08-20",34.33000183105469,{"date":335,"close":336},"2021-08-27",38.56999969482422,{"date":338,"close":339},"2021-09-03",34.43000030517578,{"date":341,"close":342},"2021-09-10",29.6200008392334,{"date":344,"close":345},"2021-09-17",29.299999237060547,{"date":347,"close":348},"2021-09-24",27.93000030517578,{"date":350,"close":351},"2021-10-01",26.100000381469727,{"date":353,"close":354},"2021-10-08",25.829999923706055,{"date":356,"close":357},"2021-10-15",27.850000381469727,{"date":359,"close":360},"2021-10-22",28.280000686645508,{"date":362,"close":363},"2021-10-29",27.219999313354492,{"date":365,"close":366},"2021-11-05",31.489999771118164,{"date":368,"close":369},"2021-11-12",44.189998626708984,{"date":371,"close":372},"2021-11-19",36.18000030517578,{"date":374,"close":375},"2021-11-26",34.91999816894531,{"date":377,"close":378},"2021-12-03",28.639999389648438,{"date":380,"close":177},"2021-12-10",{"date":382,"close":383},"2021-12-17",23.239999771118164,{"date":385,"close":386},"2021-12-23",25.670000076293945,{"date":388,"close":389},"2021-12-31",22.329999923706055,{"date":391,"close":392},"2022-01-07",20.360000610351562,{"date":394,"close":395},"2022-01-14",20.68000030517578,{"date":397,"close":398},"2022-01-21",14.994999885559082,{"date":400,"close":401},"2022-01-28",14.699999809265137,{"date":403,"close":404},"2022-02-04",16.56999969482422,{"date":406,"close":407},"2022-02-11",18.3700008392334,{"date":409,"close":410},"2022-02-18",16.969999313354492,{"date":412,"close":413},"2022-02-25",16.219999313354492,{"date":415,"close":416},"2022-03-04",14.920000076293945,{"date":418,"close":419},"2022-03-11",15.140000343322754,{"date":421,"close":422},"2022-03-18",19.530000686645508,{"date":424,"close":425},"2022-03-25",20.760000228881836,{"date":427,"close":428},"2022-04-01",20.729999542236328,{"date":430,"close":431},"2022-04-08",16.68000030517578,{"date":433,"close":434},"2022-04-14",14.970000267028809,{"date":436,"close":437},"2022-04-22",11.850000381469727,{"date":439,"close":440},"2022-04-29",10.140000343322754,{"date":442,"close":443},"2022-05-06",9.489999771118164,{"date":445,"close":446},"2022-05-13",7.96999979019165,{"date":448,"close":449},"2022-05-20",6.840000152587891,{"date":451,"close":452},"2022-05-27",7.239999771118164,{"date":454,"close":455},"2022-06-03",6.210000038146973,{"date":457,"close":458},"2022-06-10",5.170000076293945,{"date":460,"close":461},"2022-06-17",4.650000095367432,{"date":463,"close":464},"2022-06-24",5.190000057220459,{"date":466,"close":467},"2022-07-01",4.239999771118164,{"date":469,"close":470},"2022-07-08",5.460000038146973,{"date":472,"close":473},"2022-07-15",5.570000171661377,{"date":475,"close":476},"2022-07-22",7.119999885559082,{"date":478,"close":479},"2022-07-29",7.320000171661377,{"date":481,"close":482},"2022-08-05",8.270000457763672,{"date":484,"close":485},"2022-08-12",9.930000305175781,{"date":487,"close":488},"2022-08-19",7.25,{"date":490,"close":491},"2022-08-26",6.789999961853027,{"date":493,"close":494},"2022-09-02",6.630000114440918,{"date":496,"close":497},"2022-09-09",8.260000228881836,{"date":499,"close":500},"2022-09-16",6.644999980926514,{"date":502,"close":503},"2022-09-23",6.329999923706055,{"date":505,"close":506},"2022-09-30",7.010000228881836,{"date":508,"close":509},"2022-10-07",6.565000057220459,{"date":511,"close":512},"2022-10-14",5.760000228881836,{"date":514,"close":515},"2022-10-21",5.829999923706055,{"date":517,"close":518},"2022-10-28",7.050000190734863,{"date":520,"close":521},"2022-11-04",5.789999961853027,{"date":523,"close":524},"2022-11-11",5.340000152587891,{"date":526,"close":527},"2022-11-18",4.460000038146973,{"date":529,"close":530},"2022-11-25",4.429999828338623,{"date":532,"close":533},"2022-12-02",4.960000038146973,{"date":535,"close":536},"2022-12-09",4.190000057220459,{"date":538,"close":539},"2022-12-16",3.799999952316284,{"date":541,"close":542},"2022-12-23",3.680000066757202,{"date":544,"close":545},"2022-12-30",3.390000104904175,{"date":547,"close":548},"2023-01-06",4.28000020980835,{"date":550,"close":551},"2023-01-13",6.019999980926514,{"date":553,"close":554},"2023-01-20",6.199999809265137,{"date":556,"close":503},"2023-01-27",{"date":558,"close":449},"2023-02-03",{"date":560,"close":561},"2023-02-10",5.510000228881836,{"date":563,"close":564},"2023-02-17",6.590000152587891,{"date":566,"close":567},"2023-02-24",5.869999885559082,{"date":569,"close":570},"2023-03-03",6.340000152587891,{"date":572,"close":573},"2023-03-10",5.300000190734863,{"date":575,"close":576},"2023-03-17",8.100000381469727,{"date":578,"close":579},"2023-03-24",8.630000114440918,{"date":581,"close":582},"2023-03-31",9.989999771118164,{"date":584,"close":585},"2023-04-06",9.15999984741211,{"date":587,"close":588},"2023-04-14",13.479999542236328,{"date":590,"close":591},"2023-04-21",10.520000457763672,{"date":593,"close":594},"2023-04-28",11.960000038146973,{"date":596,"close":597},"2023-05-05",11.539999961853027,{"date":599,"close":600},"2023-05-12",10.609999656677246,{"date":602,"close":603},"2023-05-19",11.079999923706055,{"date":605,"close":606},"2023-05-26",10.920000076293945,{"date":608,"close":609},"2023-06-02",11.710000038146973,{"date":611,"close":612},"2023-06-09",10.329999923706055,{"date":614,"close":615},"2023-06-16",10.399999618530273,{"date":617,"close":618},"2023-06-23",11.600000381469727,{"date":620,"close":621},"2023-06-30",11.819999694824219,{"date":623,"close":624},"2023-07-07",15.479999542236328,{"date":626,"close":627},"2023-07-14",19.1200008392334,{"date":629,"close":630},"2023-07-21",18.3799991607666,{"date":632,"close":630},"2023-07-28",{"date":634,"close":635},"2023-08-04",17.110000610351562,{"date":637,"close":638},"2023-08-11",15.229999542236328,{"date":640,"close":641},"2023-08-18",11.069999694824219,{"date":643,"close":644},"2023-08-25",10.369999885559082,{"date":646,"close":647},"2023-09-01",11.039999961853027,{"date":649,"close":650},"2023-09-08",10.949999809265137,{"date":652,"close":653},"2023-09-15",10.770000457763672,{"date":655,"close":656},"2023-09-22",9.239999771118164,{"date":658,"close":659},"2023-09-29",9.329999923706055,{"date":661,"close":662},"2023-10-06",9.920000076293945,{"date":664,"close":665},"2023-10-13",9.149999618530273,{"date":667,"close":668},"2023-10-20",8.869999885559082,{"date":670,"close":671},"2023-10-27",9.539999961853027,{"date":673,"close":674},"2023-11-03",11.390000343322754,{"date":676,"close":677},"2023-11-10",10.359999656677246,{"date":679,"close":680},"2023-11-17",10.479999542236328,{"date":682,"close":683},"2023-11-24",12.020000457763672,{"date":685,"close":686},"2023-12-01",13.770000457763672,{"date":688,"close":689},"2023-12-08",15.829999923706055,{"date":691,"close":692},"2023-12-15",15.630000114440918,{"date":694,"close":695},"2023-12-22",17.780000686645508,{"date":697,"close":698},"2023-12-29",15.470000267028809,{"date":700,"close":701},"2024-01-05",14.829999923706055,{"date":703,"close":704},"2024-01-12",11.729999542236328,{"date":706,"close":707},"2024-01-19",10.289999961853027,{"date":709,"close":710},"2024-01-26",11.350000381469727,{"date":712,"close":713},"2024-02-02",11.210000038146973,{"date":715,"close":716},"2024-02-09",14.550000190734863,{"date":718,"close":719},"2024-02-16",16.450000762939453,{"date":721,"close":722},"2024-02-23",14.850000381469727,{"date":724,"close":725},"2024-03-01",14.4399995803833,{"date":727,"close":728},"2024-03-08",12.350000381469727,{"date":730,"close":618},"2024-03-15",{"date":732,"close":733},"2024-03-22",11.399999618530273,{"date":735,"close":736},"2024-03-28",12.239999771118164,{"date":738,"close":739},"2024-04-05",10.199999809265137,{"date":741,"close":742},"2024-04-12",9.100000381469727,{"date":744,"close":745},"2024-04-19",9.130000114440918,{"date":747,"close":748},"2024-04-26",11.930000305175781,{"date":750,"close":751},"2024-05-03",10.420000076293945,{"date":753,"close":754},"2024-05-10",9.199999809265137,{"date":756,"close":757},"2024-05-17",10.0600004196167,{"date":759,"close":644},"2024-05-24",{"date":761,"close":762},"2024-05-31",9.739999771118164,{"date":764,"close":765},"2024-06-07",9.720000267028809,{"date":767,"close":768},"2024-06-14",10.529999732971191,{"date":770,"close":771},"2024-06-21",9.550000190734863,{"date":773,"close":774},"2024-06-28",9.140000343322754,{"date":776,"close":777},"2024-07-05",9.640000343322754,{"date":779,"close":780},"2024-07-12",9.805000305175781,{"date":782,"close":783},"2024-07-19",12.029999732971191,{"date":785,"close":786},"2024-07-26",11.199999809265137,{"date":788,"close":789},"2024-08-02",8.569999694824219,{"date":791,"close":792},"2024-08-09",8.0600004196167,{"date":794,"close":795},"2024-08-16",7.989999771118164,{"date":797,"close":798},"2024-08-23",8.5,{"date":800,"close":801},"2024-08-30",7.53000020980835,{"date":803,"close":804},"2024-09-06",6.380000114440918,{"date":806,"close":807},"2024-09-13",7.199999809265137,{"date":809,"close":810},"2024-09-20",7.190000057220459,{"date":812,"close":813},"2024-09-27",7.840000152587891,{"date":815,"close":816},"2024-10-04",7.849999904632568,{"date":818,"close":819},"2024-10-11",8.40999984741211,{"date":821,"close":822},"2024-10-18",9.859999656677246,{"date":824,"close":777},"2024-10-25",{"date":826,"close":827},"2024-11-01",9.4399995803833,{"date":829,"close":830},"2024-11-08",12.8100004196167,{"date":832,"close":833},"2024-11-15",12.369999885559082,{"date":835,"close":836},"2024-11-22",12.3100004196167,{"date":838,"close":839},"2024-11-29",12.649999618530273,{"date":841,"close":842},"2024-12-06",12.949999809265137,{"date":844,"close":845},"2024-12-13",12.989999771118164,{"date":847,"close":848},"2024-12-20",11.550000190734863,{"date":850,"close":851},"2024-12-27",10.989999771118164,{"date":853,"close":854},"2025-01-03",12.34000015258789,{"date":856,"close":857},"2025-01-10",12,{"date":859,"close":860},"2025-01-17",13.390000343322754,{"date":862,"close":863},"2025-01-24",13.539999961853027,{"date":865,"close":866},"2025-01-31",11.880000114440918,{"date":868,"close":869},"2025-02-07",11.640000343322754,{"date":871,"close":872},"2025-02-14",12.270000457763672,{"date":874,"close":875},"2025-02-21",10.460000038146973,{"date":877,"close":878},"2025-02-28",9.279999732971191,{"date":880,"close":881},"2025-03-07",8.369999885559082,{"date":883,"close":884},"2025-03-14",7.820000171661377,{"date":886,"close":887},"2025-03-21",7.949999809265137,{"date":889,"close":890},"2025-03-28",7.409999847412109,{"date":892,"close":893},"2025-04-04",7.139999866485596,{"date":895,"close":896},"2025-04-11",7.059999942779541,{"date":898,"close":899},"2025-04-17",6.460000038146973,{"date":901,"close":902},"2025-04-25",7.769999980926514,{"date":904,"close":905},"2025-05-02",8.390000343322754,{"date":907,"close":908},"2025-05-09",8.479999542236328,{"date":910,"close":665},"2025-05-16",{"date":912,"close":913},"2025-05-23",8.550000190734863,{"date":915,"close":916},"2025-05-30",8.069999694824219,{"date":918,"close":919},"2025-06-06",9.850000381469727,{"date":921,"close":765},"2025-06-13",{"date":923,"close":924},"2025-06-20",9.5600004196167,{"date":926,"close":927},"2025-06-27",10.550000190734863,{"date":929,"close":930},"2025-07-03",12.170000076293945,{"date":932,"close":933},"2025-07-11",12.420000076293945,{"date":935,"close":936},"2025-07-18",13.859999656677246,{"date":938,"close":939},"2025-07-25",14.539999961853027,{"date":941,"close":942},"2025-08-01",11.029999732971191,{"date":944,"close":945},"2025-08-06",11.65999984741211,{"date":947,"close":948},"2025-08-07",11.579999923706055,{"date":950,"close":603},"2025-08-08",{"date":952,"close":953},"2025-08-11",11.109999656677246,{"date":955,"close":956},"2025-08-12",11.4399995803833,{"date":958,"close":959},"2025-08-13",11.59000015258789,{"date":961,"close":962},"2025-08-14",12.25,{"date":964,"close":965},"2025-08-15",11.329999923706055,{"date":967,"close":968},"2025-08-18",12.319999694824219,{"date":970,"close":594},"2025-08-19",{"date":972,"close":973},"2025-08-20",12.520000457763672,{"date":975,"close":872},"2025-08-21",{"date":977,"close":978},"2025-08-22",13.220000267028809,{"date":980,"close":981},"2025-08-25",13.279999732971191,{"date":983,"close":984},"2025-08-26",13.6899995803833,{"date":986,"close":987},"2025-08-27",13.550000190734863,{"date":989,"close":990},"2025-08-28",13.800000190734863,{"date":992,"close":993},"2025-08-29",13.760000228881836,{"date":995,"close":996},"2025-09-02",14.09000015258789,{"date":998,"close":999},"2025-09-03",13.449999809265137,{"date":1001,"close":1002},"2025-09-04",13.15999984741211,{"date":1004,"close":1005},"2025-09-05",13.289999961853027,{"date":1007,"close":1008},"2025-09-08",13.4399995803833,{"date":1010,"close":1011},"2025-09-09",15.210000038146973,{"date":1013,"close":1014},"2025-09-10",16.399999618530273,{"date":1016,"close":1017},"2025-09-11",15.649999618530273,{"date":1019,"close":1020},"2025-09-12",15.890000343322754,{"date":1022,"close":431},"2025-09-15",{"date":1024,"close":1025},"2025-09-16",17.520000457763672,{"date":1027,"close":1028},"2025-09-17",17.6200008392334,{"date":1030,"close":1031},"2025-09-18",17.510000228881836,{"date":1033,"close":1034},"2025-09-19",17.459999084472656,{"date":1036,"close":1037},"2025-09-22",17.5,{"date":1039,"close":1040},"2025-09-23",17.06999969482422,{"date":1042,"close":1043},"2025-09-24",17.989999771118164,{"date":1045,"close":1046},"2025-09-25",16.739999771118164,{"date":1048,"close":1049},"2025-09-26",17.690000534057617,{"date":1051,"close":1052},"2025-09-29",19.780000686645508,{"date":1054,"close":1055},"2025-09-30",19.030000686645508,{"date":1057,"close":1058},"2025-10-01",18.93000030517578,{"date":1060,"close":1061},"2025-10-02",19.25,{"date":1063,"close":1064},"2025-10-03",19.440000534057617,{"date":1066,"close":1067},"2025-10-06",21.559999465942383,{"date":1069,"close":1070},"2025-10-07",21.469999313354492,{"date":1072,"close":1073},"2025-10-08",21.989999771118164,{"date":1075,"close":1076},"2025-10-09",22.280000686645508,{"date":1078,"close":1079},"2025-10-10",21.010000228881836,{"date":1081,"close":1082},"2025-10-13",21.700000762939453,{"date":1084,"close":1085},"2025-10-14",22.190000534057617,{"date":1087,"close":1088},"2025-10-15",22.1299991607666,{"date":1090,"close":1091},"2025-10-16",19.549999237060547,{"date":1093,"close":1094},"2025-10-17",20.030000686645508,{"date":1096,"close":1097},"2025-10-20",22.010000228881836,{"date":1099,"close":1100},"2025-10-21",20.670000076293945,{"date":1102,"close":1103},"2025-10-22",18.989999771118164,{"date":1105,"close":1106},"2025-10-23",20.489999771118164,{"date":1108,"close":1109},"2025-10-24",21.420000076293945,{"date":1111,"close":1112},"2025-10-27",23,{"date":1114,"close":1115},"2025-10-28",21.55500030517578,{"date":1117,"close":1118},"2025-10-29",22.170000076293945,{"date":285,"close":1120},21.09000015258789,{"date":1122,"close":1052},"2025-10-31",{"date":1124,"close":1125},"2025-11-03",20.719999313354492,{"date":1127,"close":1128},"2025-11-04",19.274999618530273,{"date":1130,"close":1131},"2025-11-05",18.969999313354492,{"date":1133,"close":1134},"2025-11-06",17.34000015258789,{"date":1136,"close":1137},"2025-11-07",17.010000228881836,{"date":1139,"close":1140},"2025-11-10",17.31999969482422,{"date":1142,"close":1143},"2025-11-11",16.139999389648438,{"date":1145,"close":1146},"2025-11-12",15.460000038146973,{"date":1148,"close":1149},"2025-11-13",13.880000114440918,{"date":1151,"close":1152},"2025-11-14",13.949999809265137,{"date":1154,"close":1149},"2025-11-17",{"date":1156,"close":1157},"2025-11-18",13.9399995803833,{"date":1159,"close":1160},"2025-11-19",13.350000381469727,{"date":1162,"close":1163},"2025-11-20",12.779999732971191,{"date":1165,"close":1166},"2025-11-21",12.710000038146973,{"date":1168,"close":1149},"2025-11-24",{"date":1170,"close":1171},"2025-11-25",14.390000343322754,{"date":1173,"close":1174},"2025-11-26",14.960000038146973,{"date":1176,"close":1177},"2025-11-28",16.1299991607666,{"date":1179,"close":624},"2025-12-01",{"date":1181,"close":1182},"2025-12-02",15.220000267028809,{"date":1184,"close":1185},"2025-12-03",15.640000343322754,{"date":1187,"close":1188},"2025-12-04",15.59000015258789,{"date":1190,"close":1191},"2025-12-05",14.9399995803833,{"date":1193,"close":1174},"2025-12-08",{"date":1195,"close":1196},"2025-12-09",15.510000228881836,{"date":1198,"close":1199},"2025-12-10",15.569999694824219,{"date":1201,"close":1202},"2025-12-11",15.75,{"date":1204,"close":1205},"2025-12-12",15.300000190734863,{"date":1207,"close":1208},"2025-12-15",13.710000038146973,{"date":1210,"close":1211},"2025-12-16",13.470000267028809,{"date":1213,"close":1214},"2025-12-17",12.960000038146973,{"date":1216,"close":1217},"2025-12-18",13.380000114440918,{"date":1219,"close":1220},"2025-12-19",14.5,{"date":1222,"close":1223},"2025-12-22",14.399999618530273,{"date":1225,"close":1226},"2025-12-23",13.670000076293945,{"date":1228,"close":1229},"2025-12-24",13.920000076293945,{"date":1231,"close":1008},"2025-12-26",{"date":1233,"close":1234},"2025-12-29",13.210000038146973,{"date":1236,"close":1237},"2025-12-30",12.699999809265137,{"date":1239,"close":1240},"2025-12-31",12.670000076293945,{"date":1242,"close":1243},"2026-01-02",14.15999984741211,{"date":1245,"close":1246},"2026-01-05",14.789999961853027,{"date":1248,"close":1249},"2026-01-06",14.979999542236328,{"date":1251,"close":1252},"2026-01-07",15.270000457763672,{"date":1254,"close":1255},"2026-01-08",15.130000114440918,{"date":1257,"close":1258},"2026-01-09",15.319999694824219,{"date":1260,"close":719},"2026-01-12",{"date":1262,"close":1263},"2026-01-13",16.75,{"date":1265,"close":1266},"2026-01-14",17.309999465942383,{"date":1268,"close":404},"2026-01-15",{"date":1270,"close":1271},"2026-01-16",19.239999771118164,{"date":1273,"close":1274},"2026-01-20",18.100000381469727,{"date":1276,"close":1277},"2026-01-21",17.25,{"date":1279,"close":1280},"2026-01-22",17.079999923706055,{"date":1282,"close":1283},"2026-01-23",17.280000686645508,{"date":1285,"close":1286},"2026-01-26",16.229999542236328,{"date":1288,"close":1289},"2026-01-27",17.549999237060547,{"date":1291,"close":1289},"2026-01-28",{"date":1293,"close":410},"2026-01-29",{"date":1295,"close":698},"2026-01-30",{"date":1297,"close":1258},"2026-02-02",{"date":1299,"close":1300},"2026-02-03",15.34000015258789,{"date":1302,"close":1303},"2026-02-04",14.140000343322754,{"date":1305,"close":1306},"2026-02-05",12.0600004196167,{"date":1308,"close":1309},"2026-02-06",14.449999809265137,{"date":1311,"close":434},"2026-02-09",{"date":1313,"close":701},"2026-02-10",{"date":1315,"close":1316},"2026-02-11",14.800000190734863,{"date":1318,"close":1319},"2026-02-12",14.199999809265137,{"date":1321,"close":1182},"2026-02-13",{"date":1323,"close":1324},"2026-02-17",14.649999618530273,{"date":1326,"close":1327},"2026-02-18",15.489999771118164,{"date":1329,"close":413},"2026-02-19",{"date":1331,"close":1332},"2026-02-20",15.680000305175781,{"date":1334,"close":1017},"2026-02-23",{"date":1336,"close":1337},"2026-02-24",16.5,{"date":1339,"close":1280},"2026-02-25",{"date":1341,"close":1342},"2026-02-26",17.09000015258789,{"date":1344,"close":1345},"2026-02-27",16.290000915527344,{"date":289,"close":1347},16.43000030517578,{"date":1349,"close":1350},"2026-03-03",15.289999961853027,{"date":1352,"close":1353},"2026-03-04",16.530000686645508,{"date":1355,"close":1356},"2026-03-05",15.600000381469727,{"date":1358,"close":1359},"2026-03-06",14.164999961853027,{"date":1361,"close":401},"2026-03-09",{"date":1363,"close":1364},"2026-03-10",14.640000343322754,{"date":1366,"close":1367},"2026-03-11",14.8100004196167,{"date":1369,"close":1220},"2026-03-12",{"date":1371,"close":1372},"2026-03-13",14.039999961853027,{"date":1374,"close":1223},"2026-03-16",{"date":1376,"close":1377},"2026-03-17",14.680000305175781,{"date":1379,"close":1380},"2026-03-18",14.100000381469727,{"date":1382,"close":1303},"2026-03-19",{"date":1384,"close":1217},"2026-03-20",{"date":1386,"close":1387},"2026-03-23",14.369999885559082,{"date":1389,"close":1390},"2026-03-24",14.329999923706055,{"date":1392,"close":1393},"2026-03-25",15.15999984741211,{"date":1395,"close":1396},"2026-03-26",14.005000114440918,{"date":1398,"close":1399},"2026-03-27",12.800000190734863,{"date":1401,"close":1402},"2026-03-30",11.829999923706055,{"date":1404,"close":1405},"2026-03-31",12.359999656677246,{"date":1407,"close":1408},"2026-04-01",12.550000190734863,{"date":1410,"close":1411},"2026-04-02",12.859999656677246,{"date":1413,"close":1414},"2026-04-06",13.520000457763672,{"date":1416,"close":1417},"2026-04-07",14.1899995803833,{"date":1419,"close":1420},"2026-04-08",16.110000610351562,{"date":1422,"close":1423},"2026-04-09",16.690000534057617,{"date":1425,"close":1426},"2026-04-10",16.600000381469727,{"date":1428,"close":1429},"2026-04-13",17.3700008392334,{"date":1431,"close":1432},"2026-04-14",18.1200008392334,{"date":1434,"close":1435},"2026-04-15",17.420000076293945,{"date":1437,"close":1438},"2026-04-16",16.920000076293945,{"date":1440,"close":1441},"2026-04-17",18.110000610351562,{"date":1443,"close":1441},"2026-04-20",{"date":1445,"close":1446},"2026-04-21",17.40999984741211,{"date":1448,"close":1449},"2026-04-22",18.479999542236328,{"date":1451,"close":1452},"2026-04-23",18.209999084472656,{"date":1454,"close":1455},"2026-04-24",18.610000610351562,{"date":1457,"close":1458},"2026-04-27",18.280000686645508,{"date":1460,"close":404},"2026-04-28",{"date":248,"close":1462},15.979999542236328,{"date":294,"close":1464},17.239999771118164,{"date":1466,"close":1467},"2026-05-01",18.5,{"date":1469,"close":1470},"2026-05-04",18.68000030517578,{"date":1472,"close":1473},"2026-05-05",20.350000381469727,{"date":1475,"close":1476},"2026-05-06",23.700000762939453,{"date":1478,"close":1479},"2026-05-07",24.110000610351562,{"date":1481,"close":1482},"2026-05-08",24.079999923706055,{"date":206,"close":1484},25.34000015258789,{"date":1486,"close":1487},"2026-05-12",24.510000228881836,{"date":1489,"close":1490},"2026-05-13",24.920000076293945,{"date":1492,"close":1493},"2026-05-14",24.6200008392334,{"date":1495,"close":1496},"2026-05-15",23.489999771118164,{"date":1498,"close":1499},"2026-05-18",23.18000030517578,{"date":1501,"close":1502},"2026-05-19",22.645000457763672,{"date":1504,"close":1505},"2026-05-20",23.670000076293945,{"date":1507,"close":1508},"2026-05-21",24.469999313354492,{"date":1510,"close":1511},"2026-05-22",24.489999771118164,{"date":1513,"close":1514},"2026-05-26",26.079999923706055,{"date":197,"close":1516},26.940000534057617,{"date":1518,"close":1519},"2026-05-28",27.739999771118164,{"date":1521,"close":1522},"2026-05-29",27.110000610351562,{"date":1524,"close":1525},"2026-06-01",28.25,{"date":1527,"close":1528},"2026-06-02",27.31999969482422,{"date":1530,"close":1531},"2026-06-03",27.649999618530273,{"date":1533,"close":1534},"2026-06-04",27.306900024414062,{"date":1536,"close":1537},"2026-06-05",24.65999984741211,{"date":1539,"close":1540},"2026-06-08",25.690000534057617,{"date":1542,"close":1543},"2026-06-09",25.295000076293945,{"date":1545,"close":1482},"2026-06-10",{"date":1547,"close":1548},"2026-06-11",26.139999389648438,{"date":1550,"close":1551},"2026-06-12",26.610000610351562,{"date":1553,"close":1554},"2026-06-15",27.3799991607666,{"date":1556,"close":1557},"2026-06-16",27.420000076293945,{"date":1559,"close":1560},"2026-06-17",27.43000030517578,{"date":1562,"close":1563},"2026-06-18",28.100000381469727,{"date":175,"close":1565},28.6299991607666,{"date":1567,"close":1568},"2026-06-23",28.690000534057617,{"date":1570,"close":1557},"2026-06-24",{"date":1572,"close":1573},"2026-06-25",27.760000228881836,{"date":1575,"close":1576},"2026-06-26",28.56999969482422,{"date":1578,"close":1579},"2026-06-29",27.75,{"date":1581,"close":1554},"2026-06-30",{"date":124,"close":1583},23.959999084472656,{"date":1585,"close":1586},"2026-07-02",22.110000610351562,{"date":1588,"close":1589},"2026-07-06",22.8700008392334,{"date":103,"close":1591},21.170000076293945,{"date":1593,"close":1120},"2026-07-08",{"date":1595,"close":1596},"2026-07-09",21.510000228881836,{"date":1598,"close":1599},"2026-07-10",20.96500015258789,{"date":1601,"close":1602},"2026-07-13",20.190000534057617,{"date":1604,"close":1602},"2026-07-14",{"date":1606,"close":1607},"2026-07-15",20.100000381469727,{"date":1609,"close":1610},"2026-07-16",18.81999969482422,{"date":1612,"close":1613},"2026-07-17",18.260000228881836,{"date":1615,"close":1616},"2026-07-20",19.899999618530273,{"date":1618,"close":1619},"2026-07-21",21.489999771118164,{"date":1621,"close":1622},"2026-07-22",23.3799991607666,{"date":1624,"close":1625},"2026-07-23",23.860000610351562,{"date":1627,"close":1628},"2026-07-27",21.969999313354492,{"date":1630,"close":1631},"2026-07-28",21.239999771118164,{"date":1633,"close":1634},"2026-07-29",18.239999771118164,{"date":299,"close":1636},22.1200008392334,{"date":76,"close":1638},20.170000076293945,{"date":1640,"close":1109},"2026-08-03",{"date":1642,"close":1067},"2026-08-04",{"date":47,"close":1644},21.5,{"date":1646,"close":1647},"2026-08-06",21.209999084472656,{"date":246,"close":1649},20.520000457763672,{"count":247,"fetchedAt":1651,"source":241},"2026-08-08T01:06:12.494Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1653},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786151172434]