[{"data":1,"prerenderedAt":1446},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RITE":25,"$fxcz2ixp82e4u":26,"ticker-mcap-RITE":718,"ticker-profile-RITE":725,"ticker-earnings-RITE":739,"ticker-congress-RITE":743,"i-lucide:download":1442,"i-lucide:info":1444},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":714},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75,"landing":94,"priceSeries":98},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1096296","MINERALRITE Corp","Mining","RITE",[34,50,65],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-10-06T19:36:35.000Z","0002069861-26-000007-0","4","2026-09-30","Hendricks Lloyd Bernard III","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069861\u002F000206986126000007\u002F0002069861-26-000007-index.htm",3919388,2980612,27.23,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-09T16:25:36.000Z","0002001629-26-000002-0","Burgauer James","President, CEO","D",0.0039,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001629\u002F000200162926000002\u002F0002001629-26-000002-index.htm",175,6815,0.6857,"M","2026-06-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":73,"intentLabel":63,"signalQuality":64},"2026-03-10T00:00:00.000Z","0002001629-26-000001-0",0.0077,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001629\u002F000200162926000001\u002F0002001629-26-000001-index.htm",125,6640,0.96,"2026-03-10","mining",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"METC","Ramaco Resources, Inc.",{"ticker":80,"issuerName":81},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":83,"issuerName":84},"WTTR","Select Water Solutions, Inc.",{"ticker":86,"issuerName":87},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":89,"issuerName":90},"AUGO","Aura Minerals Inc.",{"ticker":92,"issuerName":93},"BTU","PEABODY ENERGY CORP",[95],{"filingId":36,"sinceFilingPct":96,"asOfDate":97,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.21428569052748447,"2026-10-21",[99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,167,170,172,174,177,180,183,185,188,191,194,196,199,201,203,205,208,211,214,217,219,222,224,226,228,230,233,235,237,239,242,245,248,251,253,255,257,259,261,264,266,268,270,272,275,277,279,281,284,286,288,291,294,296,298,301,303,305,307,309,311,313,315,317,319,322,324,327,329,331,333,335,337,339,341,343,345,347,349,352,354,356,358,361,362,365,368,371,374,377,380,383,386,389,391,394,396,399,402,404,407,410,413,416,419,421,423,426,429,431,433,435,437,440,443,446,449,451,454,457,460,463,465,467,469,471,473,475,477,479,482,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,514,516,518,520,522,524,526,528,530,532,535,538,541,543,545,547,549,551,553,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,589,592,594,596,598,600,603,605,607,609,612,614,616,619,621,623,625,627,629,631,633,635,637,639,641,643,645,648,650,652,655,657,659,661,663,665,668,670,672,674,676,678,680,683,684,686,688,690,692,694,696,699,701,703,705,707,709,711,713],{"date":100,"close":101},"2025-10-06",0.017799999564886093,{"date":103,"close":104},"2025-10-07",0.01810000091791153,{"date":106,"close":107},"2025-10-08",0.01899999938905239,{"date":109,"close":110},"2025-10-09",0.019449999555945396,{"date":112,"close":113},"2025-10-10",0.019500000402331352,{"date":115,"close":116},"2025-10-13",0.017000000923871994,{"date":118,"close":119},"2025-10-14",0.011099999770522118,{"date":121,"close":122},"2025-10-15",0.013500000350177288,{"date":124,"close":125},"2025-10-16",0.014299999922513962,{"date":127,"close":128},"2025-10-17",0.014800000004470348,{"date":130,"close":131},"2025-10-20",0.013100000098347664,{"date":133,"close":134},"2025-10-21",0.01269999984651804,{"date":136,"close":137},"2025-10-22",0.010099999606609344,{"date":139,"close":140},"2025-10-23",0.008999999612569809,{"date":142,"close":143},"2025-10-24",0.009999999776482582,{"date":145,"close":146},"2025-10-27",0.00800000037997961,{"date":148,"close":149},"2025-10-28",0.006500000134110451,{"date":151,"close":152},"2025-10-29",0.006000000052154064,{"date":154,"close":155},"2025-10-30",0.006200000178068876,{"date":157,"close":158},"2025-10-31",0.010300000198185444,{"date":160,"close":161},"2025-11-03",0.010999999940395355,{"date":163,"close":164},"2025-11-04",0.010499999858438969,{"date":166,"close":119},"2025-11-05",{"date":168,"close":169},"2025-11-06",0.009700000286102295,{"date":171,"close":143},"2025-11-07",{"date":173,"close":140},"2025-11-10",{"date":175,"close":176},"2025-11-11",0.009200000204145908,{"date":178,"close":179},"2025-11-12",0.00839999970048666,{"date":181,"close":182},"2025-11-13",0.008700000122189522,{"date":184,"close":182},"2025-11-14",{"date":186,"close":187},"2025-11-17",0.008500000461935997,{"date":189,"close":190},"2025-11-18",0.007000000216066837,{"date":192,"close":193},"2025-11-19",0.0071000000461936,{"date":195,"close":190},"2025-11-20",{"date":197,"close":198},"2025-11-21",0.0066999997943639755,{"date":200,"close":193},"2025-11-24",{"date":202,"close":146},"2025-11-25",{"date":204,"close":187},"2025-11-26",{"date":206,"close":207},"2025-11-28",0.008200000040233135,{"date":209,"close":210},"2025-12-01",0.007699999958276749,{"date":212,"close":213},"2025-12-02",0.007199999876320362,{"date":215,"close":216},"2025-12-03",0.007499999832361937,{"date":218,"close":210},"2025-12-04",{"date":220,"close":221},"2025-12-05",0.007350000087171793,{"date":223,"close":210},"2025-12-08",{"date":225,"close":210},"2025-12-09",{"date":227,"close":216},"2025-12-10",{"date":229,"close":210},"2025-12-11",{"date":231,"close":232},"2025-12-12",0.008100000210106373,{"date":234,"close":140},"2025-12-15",{"date":236,"close":140},"2025-12-16",{"date":238,"close":140},"2025-12-17",{"date":240,"close":241},"2025-12-18",0.008299999870359898,{"date":243,"close":244},"2025-12-19",0.008899999782443047,{"date":246,"close":247},"2025-12-22",0.009100000374019146,{"date":249,"close":250},"2025-12-23",0.008449999615550041,{"date":252,"close":247},"2025-12-24",{"date":254,"close":176},"2025-12-26",{"date":256,"close":247},"2025-12-29",{"date":258,"close":244},"2025-12-30",{"date":260,"close":241},"2025-12-31",{"date":262,"close":263},"2026-01-02",0.008799999952316284,{"date":265,"close":187},"2026-01-05",{"date":267,"close":241},"2026-01-06",{"date":269,"close":146},"2026-01-07",{"date":271,"close":146},"2026-01-08",{"date":273,"close":274},"2026-01-09",0.007799999788403511,{"date":276,"close":207},"2026-01-12",{"date":278,"close":241},"2026-01-13",{"date":280,"close":210},"2026-01-14",{"date":282,"close":283},"2026-01-15",0.007899999618530273,{"date":285,"close":283},"2026-01-16",{"date":287,"close":283},"2026-01-20",{"date":289,"close":290},"2026-01-21",0.00774999987334013,{"date":292,"close":293},"2026-01-22",0.007600000128149986,{"date":295,"close":274},"2026-01-23",{"date":297,"close":216},"2026-01-26",{"date":299,"close":300},"2026-01-27",0.006800000090152025,{"date":302,"close":216},"2026-01-28",{"date":304,"close":263},"2026-01-29",{"date":306,"close":263},"2026-01-30",{"date":308,"close":293},"2026-02-02",{"date":310,"close":283},"2026-02-03",{"date":312,"close":283},"2026-02-04",{"date":314,"close":300},"2026-02-05",{"date":316,"close":216},"2026-02-06",{"date":318,"close":193},"2026-02-09",{"date":320,"close":321},"2026-02-10",0.007300000172108412,{"date":323,"close":193},"2026-02-11",{"date":325,"close":326},"2026-02-12",0.007400000002235174,{"date":328,"close":321},"2026-02-13",{"date":330,"close":216},"2026-02-17",{"date":332,"close":146},"2026-02-18",{"date":334,"close":146},"2026-02-19",{"date":336,"close":210},"2026-02-20",{"date":338,"close":216},"2026-02-23",{"date":340,"close":293},"2026-02-24",{"date":342,"close":190},"2026-02-25",{"date":344,"close":321},"2026-02-26",{"date":346,"close":216},"2026-02-27",{"date":348,"close":198},"2026-03-02",{"date":350,"close":351},"2026-03-03",0.006599999964237213,{"date":353,"close":190},"2026-03-04",{"date":355,"close":300},"2026-03-05",{"date":357,"close":152},"2026-03-06",{"date":359,"close":360},"2026-03-09",0.0031999999191612005,{"date":73,"close":360},{"date":363,"close":364},"2026-03-11",0.0035000001080334187,{"date":366,"close":367},"2026-03-12",0.003700000001117587,{"date":369,"close":370},"2026-03-13",0.0027000000700354576,{"date":372,"close":373},"2026-03-16",0.0020000000949949026,{"date":375,"close":376},"2026-03-17",0.002099999925121665,{"date":378,"close":379},"2026-03-18",0.002199999988079071,{"date":381,"close":382},"2026-03-19",0.002400000113993883,{"date":384,"close":385},"2026-03-20",0.0026000000070780516,{"date":387,"close":388},"2026-03-23",0.002300000051036477,{"date":390,"close":382},"2026-03-24",{"date":392,"close":393},"2026-03-25",0.0024999999441206455,{"date":395,"close":364},"2026-03-26",{"date":397,"close":398},"2026-03-27",0.0031500000040978193,{"date":400,"close":401},"2026-03-30",0.003100000089034438,{"date":403,"close":367},"2026-03-31",{"date":405,"close":406},"2026-04-01",0.003650000086054206,{"date":408,"close":409},"2026-04-02",0.004100000020116568,{"date":411,"close":412},"2026-04-06",0.00419999985024333,{"date":414,"close":415},"2026-04-07",0.004900000058114529,{"date":417,"close":418},"2026-04-08",0.004999999888241291,{"date":420,"close":418},"2026-04-09",{"date":422,"close":418},"2026-04-10",{"date":424,"close":425},"2026-04-13",0.00430000014603138,{"date":427,"close":428},"2026-04-14",0.0038999998942017555,{"date":430,"close":425},"2026-04-15",{"date":432,"close":409},"2026-04-16",{"date":434,"close":428},"2026-04-17",{"date":436,"close":367},"2026-04-20",{"date":438,"close":439},"2026-04-21",0.003800000064074993,{"date":441,"close":442},"2026-04-22",0.003599999938160181,{"date":444,"close":445},"2026-04-23",0.004800000227987766,{"date":447,"close":448},"2026-04-24",0.00570000009611249,{"date":450,"close":448},"2026-04-27",{"date":452,"close":453},"2026-04-28",0.0044999998062849045,{"date":455,"close":456},"2026-04-29",0.004699999932199717,{"date":458,"close":459},"2026-04-30",0.004399999976158142,{"date":461,"close":462},"2026-05-01",0.004000000189989805,{"date":464,"close":412},"2026-05-04",{"date":466,"close":425},"2026-05-05",{"date":468,"close":462},"2026-05-06",{"date":470,"close":453},"2026-05-07",{"date":472,"close":418},"2026-05-08",{"date":474,"close":418},"2026-05-11",{"date":476,"close":415},"2026-05-12",{"date":478,"close":418},"2026-05-13",{"date":480,"close":481},"2026-05-14",0.0052999998442828655,{"date":483,"close":484},"2026-05-15",0.005200000014156103,{"date":486,"close":456},"2026-05-18",{"date":488,"close":445},"2026-05-19",{"date":490,"close":453},"2026-05-20",{"date":492,"close":456},"2026-05-21",{"date":494,"close":456},"2026-05-22",{"date":496,"close":415},"2026-05-26",{"date":498,"close":415},"2026-05-27",{"date":500,"close":412},"2026-05-28",{"date":502,"close":428},"2026-05-29",{"date":504,"close":364},"2026-06-01",{"date":506,"close":439},"2026-06-02",{"date":508,"close":367},"2026-06-03",{"date":510,"close":442},"2026-06-04",{"date":512,"close":409},"2026-06-05",{"date":62,"close":428},{"date":515,"close":367},"2026-06-09",{"date":517,"close":364},"2026-06-10",{"date":519,"close":364},"2026-06-11",{"date":521,"close":364},"2026-06-12",{"date":523,"close":360},"2026-06-15",{"date":525,"close":364},"2026-06-16",{"date":527,"close":364},"2026-06-17",{"date":529,"close":367},"2026-06-18",{"date":531,"close":364},"2026-06-22",{"date":533,"close":534},"2026-06-23",0.0032999999821186066,{"date":536,"close":537},"2026-06-24",0.0034000000450760126,{"date":539,"close":540},"2026-06-25",0.00279999990016222,{"date":542,"close":393},"2026-06-26",{"date":544,"close":370},"2026-06-29",{"date":546,"close":393},"2026-06-30",{"date":548,"close":385},"2026-07-01",{"date":550,"close":385},"2026-07-02",{"date":552,"close":388},"2026-07-06",{"date":554,"close":555},"2026-07-07",0.0017999999690800905,{"date":557,"close":373},"2026-07-08",{"date":559,"close":382},"2026-07-09",{"date":561,"close":382},"2026-07-10",{"date":563,"close":382},"2026-07-13",{"date":565,"close":540},"2026-07-14",{"date":567,"close":382},"2026-07-15",{"date":569,"close":388},"2026-07-16",{"date":571,"close":376},"2026-07-17",{"date":573,"close":388},"2026-07-20",{"date":575,"close":379},"2026-07-21",{"date":577,"close":373},"2026-07-22",{"date":579,"close":373},"2026-07-23",{"date":581,"close":376},"2026-07-24",{"date":583,"close":555},"2026-07-27",{"date":585,"close":373},"2026-07-28",{"date":587,"close":588},"2026-07-29",0.0019000000320374966,{"date":590,"close":591},"2026-07-30",0.0017000000225380063,{"date":593,"close":588},"2026-07-31",{"date":595,"close":555},"2026-08-03",{"date":597,"close":555},"2026-08-04",{"date":599,"close":591},"2026-08-05",{"date":601,"close":602},"2026-08-06",0.0017500000540167093,{"date":604,"close":591},"2026-08-07",{"date":606,"close":602},"2026-08-10",{"date":608,"close":591},"2026-08-11",{"date":610,"close":611},"2026-08-12",0.0015999999595806003,{"date":613,"close":555},"2026-08-13",{"date":615,"close":611},"2026-08-14",{"date":617,"close":618},"2026-08-17",0.0016499999910593033,{"date":620,"close":611},"2026-08-18",{"date":622,"close":591},"2026-08-19",{"date":624,"close":591},"2026-08-20",{"date":626,"close":591},"2026-08-21",{"date":628,"close":611},"2026-08-24",{"date":630,"close":555},"2026-08-25",{"date":632,"close":611},"2026-08-26",{"date":634,"close":611},"2026-08-27",{"date":636,"close":591},"2026-08-28",{"date":638,"close":611},"2026-08-31",{"date":640,"close":611},"2026-09-01",{"date":642,"close":611},"2026-09-02",{"date":644,"close":591},"2026-09-03",{"date":646,"close":647},"2026-09-04",0.001500000013038516,{"date":649,"close":647},"2026-09-08",{"date":651,"close":647},"2026-09-09",{"date":653,"close":654},"2026-09-10",0.00139999995008111,{"date":656,"close":591},"2026-09-11",{"date":658,"close":611},"2026-09-14",{"date":660,"close":591},"2026-09-15",{"date":662,"close":611},"2026-09-16",{"date":664,"close":654},"2026-09-17",{"date":666,"close":667},"2026-09-18",0.0013000000035390258,{"date":669,"close":667},"2026-09-21",{"date":671,"close":654},"2026-09-22",{"date":673,"close":654},"2026-09-23",{"date":675,"close":654},"2026-09-24",{"date":677,"close":647},"2026-09-25",{"date":679,"close":667},"2026-09-28",{"date":681,"close":682},"2026-09-29",0.0012000000569969416,{"date":38,"close":682},{"date":685,"close":667},"2026-10-01",{"date":687,"close":654},"2026-10-02",{"date":689,"close":654},"2026-10-05",{"date":691,"close":654},"2026-10-06",{"date":693,"close":654},"2026-10-07",{"date":695,"close":682},"2026-10-08",{"date":697,"close":698},"2026-10-09",0.0010999999940395355,{"date":700,"close":698},"2026-10-12",{"date":702,"close":682},"2026-10-13",{"date":704,"close":682},"2026-10-14",{"date":706,"close":698},"2026-10-15",{"date":708,"close":682},"2026-10-16",{"date":710,"close":698},"2026-10-19",{"date":712,"close":698},"2026-10-20",{"date":97,"close":698},{"count":715,"fetchedAt":716,"source":717},3,"2026-10-22T12:11:22.776Z","sqlite",{"data":719,"meta":723},{"value":720,"quality":721,"closeDate":97,"ageDays":722,"sharesAsOf":583},6874754.488948427,"fresh",1,{"count":722,"fetchedAt":724,"source":717},"2026-10-22T12:11:22.778Z",{"data":726,"meta":738},{"ticker":32,"ceo":727,"industry":728,"fullTimeEmployees":729,"ipoDate":730,"country":731,"state":732,"city":733,"website":734,"exchangeShort":25,"marketCap":25,"beta":735,"range52w":736,"fetchedAt":737},"James O. Burgauer","Other Precious Metals",2,"2002-09-30","US","TX","Dallas","https:\u002F\u002Fmineral-rite.com",-6.22,"0.00125-0.023","2026-08-19T01:01:29.785Z",{"count":722,"fetchedAt":724,"source":717},{"data":740,"meta":742},{"ticker":32,"points":741},[],{"count":722,"fetchedAt":724,"source":717},{"data":744,"meta":1440},{"congressTrades":745,"insiderTrades":746,"priceHistory":750,"ticker":32},[],[747,748,749],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":73},[751,754,756,758,760,762,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,820,823,825,827,830,833,836,839,842,844,846,849,851,853,855,857,859,861,863,865,867,869,872,874,876,878,881,883,885,887,889,891,893,895,897,899,901,903,906,908,910,912,914,916,918,920,923,925,927,929,932,934,936,938,940,942,944,946,948,950,952,954,956,959,961,963,965,967,969,971,973,975,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1114,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1170,1172,1174,1176,1178,1181,1183,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439],{"date":752,"close":753},"2021-10-29",0.00009999999747378752,{"date":755,"close":753},"2021-11-05",{"date":757,"close":753},"2021-11-12",{"date":759,"close":753},"2021-11-19",{"date":761,"close":753},"2021-11-26",{"date":763,"close":764},"2021-12-03",0.000009999999747378752,{"date":766,"close":764},"2021-12-10",{"date":768,"close":764},"2021-12-17",{"date":770,"close":764},"2021-12-23",{"date":772,"close":764},"2021-12-31",{"date":774,"close":753},"2022-01-07",{"date":776,"close":753},"2022-01-14",{"date":778,"close":753},"2022-01-21",{"date":780,"close":753},"2022-01-28",{"date":782,"close":753},"2022-02-04",{"date":784,"close":753},"2022-02-11",{"date":786,"close":753},"2022-02-18",{"date":788,"close":753},"2022-02-25",{"date":790,"close":753},"2022-03-04",{"date":792,"close":753},"2022-03-11",{"date":794,"close":753},"2022-03-18",{"date":796,"close":753},"2022-03-25",{"date":798,"close":753},"2022-04-01",{"date":800,"close":753},"2022-04-08",{"date":802,"close":753},"2022-04-14",{"date":804,"close":753},"2022-04-22",{"date":806,"close":753},"2022-04-29",{"date":808,"close":753},"2022-05-06",{"date":810,"close":753},"2022-05-13",{"date":812,"close":753},"2022-05-20",{"date":814,"close":753},"2022-05-27",{"date":816,"close":753},"2022-06-03",{"date":818,"close":819},"2022-06-10",0.00039999998989515007,{"date":821,"close":822},"2022-06-17",0.00019999999494757503,{"date":824,"close":822},"2022-06-24",{"date":826,"close":819},"2022-07-01",{"date":828,"close":829},"2022-07-08",0.0005000000237487257,{"date":831,"close":832},"2022-07-15",0.0009500000160187483,{"date":834,"close":835},"2022-07-22",0.0007999999797903001,{"date":837,"close":838},"2022-07-29",0.0008999999845400453,{"date":840,"close":841},"2022-08-05",0.000699999975040555,{"date":843,"close":841},"2022-08-12",{"date":845,"close":841},"2022-08-19",{"date":847,"close":848},"2022-08-26",0.0006000000284984708,{"date":850,"close":841},"2022-09-02",{"date":852,"close":848},"2022-09-09",{"date":854,"close":841},"2022-09-16",{"date":856,"close":841},"2022-09-23",{"date":858,"close":841},"2022-09-30",{"date":860,"close":838},"2022-10-07",{"date":862,"close":838},"2022-10-14",{"date":864,"close":841},"2022-10-21",{"date":866,"close":835},"2022-10-28",{"date":868,"close":667},"2022-11-04",{"date":870,"close":871},"2022-11-11",0.0013500000350177288,{"date":873,"close":647},"2022-11-18",{"date":875,"close":682},"2022-11-25",{"date":877,"close":682},"2022-12-02",{"date":879,"close":880},"2022-12-09",0.0010000000474974513,{"date":882,"close":838},"2022-12-16",{"date":884,"close":838},"2022-12-23",{"date":886,"close":838},"2022-12-30",{"date":888,"close":838},"2023-01-06",{"date":890,"close":835},"2023-01-13",{"date":892,"close":835},"2023-01-20",{"date":894,"close":841},"2023-01-27",{"date":896,"close":848},"2023-02-03",{"date":898,"close":848},"2023-02-10",{"date":900,"close":848},"2023-02-17",{"date":902,"close":848},"2023-02-24",{"date":904,"close":905},"2023-03-03",0.000750000006519258,{"date":907,"close":835},"2023-03-10",{"date":909,"close":841},"2023-03-17",{"date":911,"close":835},"2023-03-24",{"date":913,"close":848},"2023-03-31",{"date":915,"close":848},"2023-04-06",{"date":917,"close":848},"2023-04-14",{"date":919,"close":829},"2023-04-21",{"date":921,"close":922},"2023-04-28",0.00044999999227002263,{"date":924,"close":829},"2023-05-05",{"date":926,"close":819},"2023-05-12",{"date":928,"close":819},"2023-05-19",{"date":930,"close":931},"2023-05-26",0.0003000000142492354,{"date":933,"close":931},"2023-06-02",{"date":935,"close":922},"2023-06-09",{"date":937,"close":819},"2023-06-16",{"date":939,"close":819},"2023-06-23",{"date":941,"close":931},"2023-06-30",{"date":943,"close":822},"2023-07-07",{"date":945,"close":841},"2023-07-14",{"date":947,"close":829},"2023-07-21",{"date":949,"close":829},"2023-07-28",{"date":951,"close":829},"2023-08-04",{"date":953,"close":829},"2023-08-11",{"date":955,"close":819},"2023-08-18",{"date":957,"close":958},"2023-08-25",0.0003499999875202775,{"date":960,"close":958},"2023-09-01",{"date":962,"close":819},"2023-09-08",{"date":964,"close":931},"2023-09-15",{"date":966,"close":819},"2023-09-22",{"date":968,"close":931},"2023-09-29",{"date":970,"close":931},"2023-10-06",{"date":972,"close":931},"2023-10-13",{"date":974,"close":931},"2023-10-20",{"date":976,"close":977},"2023-10-27",0.0002500000118743628,{"date":979,"close":931},"2023-11-03",{"date":981,"close":819},"2023-11-10",{"date":983,"close":848},"2023-11-17",{"date":985,"close":829},"2023-11-24",{"date":987,"close":819},"2023-12-01",{"date":989,"close":829},"2023-12-08",{"date":991,"close":829},"2023-12-15",{"date":993,"close":829},"2023-12-22",{"date":995,"close":848},"2023-12-29",{"date":997,"close":841},"2024-01-05",{"date":999,"close":848},"2024-01-12",{"date":1001,"close":848},"2024-01-19",{"date":1003,"close":829},"2024-01-26",{"date":1005,"close":829},"2024-02-02",{"date":1007,"close":819},"2024-02-09",{"date":1009,"close":829},"2024-02-16",{"date":1011,"close":829},"2024-02-23",{"date":1013,"close":819},"2024-03-01",{"date":1015,"close":819},"2024-03-08",{"date":1017,"close":819},"2024-03-15",{"date":1019,"close":829},"2024-03-22",{"date":1021,"close":829},"2024-03-28",{"date":1023,"close":819},"2024-04-05",{"date":1025,"close":819},"2024-04-12",{"date":1027,"close":819},"2024-04-19",{"date":1029,"close":958},"2024-04-26",{"date":1031,"close":931},"2024-05-03",{"date":1033,"close":931},"2024-05-10",{"date":1035,"close":819},"2024-05-17",{"date":1037,"close":958},"2024-05-24",{"date":1039,"close":931},"2024-05-31",{"date":1041,"close":931},"2024-06-07",{"date":1043,"close":822},"2024-06-14",{"date":1045,"close":819},"2024-06-21",{"date":1047,"close":819},"2024-06-28",{"date":1049,"close":819},"2024-07-05",{"date":1051,"close":829},"2024-07-12",{"date":1053,"close":829},"2024-07-19",{"date":1055,"close":819},"2024-07-26",{"date":1057,"close":819},"2024-08-02",{"date":1059,"close":819},"2024-08-09",{"date":1061,"close":819},"2024-08-16",{"date":1063,"close":1064},"2024-08-23",0.0005499999970197678,{"date":1066,"close":829},"2024-08-30",{"date":1068,"close":829},"2024-09-06",{"date":1070,"close":829},"2024-09-13",{"date":1072,"close":829},"2024-09-20",{"date":1074,"close":829},"2024-09-27",{"date":1076,"close":829},"2024-10-04",{"date":1078,"close":819},"2024-10-11",{"date":1080,"close":829},"2024-10-18",{"date":1082,"close":819},"2024-10-25",{"date":1084,"close":819},"2024-11-01",{"date":1086,"close":835},"2024-11-08",{"date":1088,"close":841},"2024-11-15",{"date":1090,"close":848},"2024-11-22",{"date":1092,"close":848},"2024-11-29",{"date":1094,"close":841},"2024-12-06",{"date":1096,"close":848},"2024-12-13",{"date":1098,"close":848},"2024-12-20",{"date":1100,"close":848},"2024-12-27",{"date":1102,"close":848},"2025-01-03",{"date":1104,"close":838},"2025-01-10",{"date":1106,"close":555},"2025-01-17",{"date":1108,"close":393},"2025-01-24",{"date":1110,"close":388},"2025-01-31",{"date":1112,"close":1113},"2025-02-07",0.002899999963119626,{"date":1115,"close":1116},"2025-02-14",0.003000000026077032,{"date":1118,"close":388},"2025-02-21",{"date":1120,"close":588},"2025-02-28",{"date":1122,"close":588},"2025-03-07",{"date":1124,"close":555},"2025-03-14",{"date":1126,"close":376},"2025-03-21",{"date":1128,"close":591},"2025-03-28",{"date":1130,"close":588},"2025-04-04",{"date":1132,"close":591},"2025-04-11",{"date":1134,"close":611},"2025-04-17",{"date":1136,"close":591},"2025-04-25",{"date":1138,"close":647},"2025-05-02",{"date":1140,"close":591},"2025-05-09",{"date":1142,"close":591},"2025-05-16",{"date":1144,"close":611},"2025-05-23",{"date":1146,"close":591},"2025-05-30",{"date":1148,"close":373},"2025-06-06",{"date":1150,"close":388},"2025-06-13",{"date":1152,"close":379},"2025-06-20",{"date":1154,"close":379},"2025-06-27",{"date":1156,"close":373},"2025-07-03",{"date":1158,"close":373},"2025-07-11",{"date":1160,"close":376},"2025-07-18",{"date":1162,"close":379},"2025-07-25",{"date":1164,"close":370},"2025-08-01",{"date":1166,"close":534},"2025-08-08",{"date":1168,"close":1169},"2025-08-15",0.005100000184029341,{"date":1171,"close":418},"2025-08-22",{"date":1173,"close":179},"2025-08-29",{"date":1175,"close":140},"2025-09-05",{"date":1177,"close":198},"2025-09-12",{"date":1179,"close":1180},"2025-09-19",0.00860000029206276,{"date":1182,"close":241},"2025-09-26",{"date":1184,"close":164},"2025-10-03",{"date":112,"close":113},{"date":127,"close":128},{"date":130,"close":131},{"date":133,"close":134},{"date":136,"close":137},{"date":139,"close":140},{"date":142,"close":143},{"date":145,"close":146},{"date":148,"close":149},{"date":151,"close":152},{"date":154,"close":155},{"date":157,"close":158},{"date":160,"close":161},{"date":163,"close":164},{"date":166,"close":119},{"date":168,"close":169},{"date":171,"close":143},{"date":173,"close":140},{"date":175,"close":176},{"date":178,"close":179},{"date":181,"close":182},{"date":184,"close":182},{"date":186,"close":187},{"date":189,"close":190},{"date":192,"close":193},{"date":195,"close":190},{"date":197,"close":198},{"date":200,"close":193},{"date":202,"close":146},{"date":204,"close":187},{"date":206,"close":207},{"date":209,"close":210},{"date":212,"close":213},{"date":215,"close":216},{"date":218,"close":210},{"date":220,"close":221},{"date":223,"close":210},{"date":225,"close":210},{"date":227,"close":216},{"date":229,"close":210},{"date":231,"close":232},{"date":234,"close":140},{"date":236,"close":140},{"date":238,"close":140},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":247},{"date":254,"close":176},{"date":256,"close":247},{"date":258,"close":244},{"date":260,"close":241},{"date":262,"close":263},{"date":265,"close":187},{"date":267,"close":241},{"date":269,"close":146},{"date":271,"close":146},{"date":273,"close":274},{"date":276,"close":207},{"date":278,"close":241},{"date":280,"close":210},{"date":282,"close":283},{"date":285,"close":283},{"date":287,"close":283},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":274},{"date":297,"close":216},{"date":299,"close":300},{"date":302,"close":216},{"date":304,"close":263},{"date":306,"close":263},{"date":308,"close":293},{"date":310,"close":283},{"date":312,"close":283},{"date":314,"close":300},{"date":316,"close":216},{"date":318,"close":193},{"date":320,"close":321},{"date":323,"close":193},{"date":325,"close":326},{"date":328,"close":321},{"date":330,"close":216},{"date":332,"close":146},{"date":334,"close":146},{"date":336,"close":210},{"date":338,"close":216},{"date":340,"close":293},{"date":342,"close":190},{"date":344,"close":321},{"date":346,"close":216},{"date":348,"close":198},{"date":350,"close":351},{"date":353,"close":190},{"date":355,"close":300},{"date":357,"close":152},{"date":359,"close":360},{"date":73,"close":360},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":382},{"date":392,"close":393},{"date":395,"close":364},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":367},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":418},{"date":422,"close":418},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":425},{"date":432,"close":409},{"date":434,"close":428},{"date":436,"close":367},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":448},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":412},{"date":466,"close":425},{"date":468,"close":462},{"date":470,"close":453},{"date":472,"close":418},{"date":474,"close":418},{"date":476,"close":415},{"date":478,"close":418},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":456},{"date":488,"close":445},{"date":490,"close":453},{"date":492,"close":456},{"date":494,"close":456},{"date":496,"close":415},{"date":498,"close":415},{"date":500,"close":412},{"date":502,"close":428},{"date":504,"close":364},{"date":506,"close":439},{"date":508,"close":367},{"date":510,"close":442},{"date":512,"close":409},{"date":62,"close":428},{"date":515,"close":367},{"date":517,"close":364},{"date":519,"close":364},{"date":521,"close":364},{"date":523,"close":360},{"date":525,"close":364},{"date":527,"close":364},{"date":529,"close":367},{"date":531,"close":364},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":393},{"date":544,"close":370},{"date":546,"close":393},{"date":548,"close":385},{"date":550,"close":385},{"date":552,"close":388},{"date":554,"close":555},{"date":557,"close":373},{"date":559,"close":382},{"date":561,"close":382},{"date":563,"close":382},{"date":565,"close":540},{"date":567,"close":382},{"date":569,"close":388},{"date":571,"close":376},{"date":573,"close":388},{"date":575,"close":379},{"date":577,"close":373},{"date":579,"close":373},{"date":581,"close":376},{"date":583,"close":555},{"date":585,"close":373},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":588},{"date":595,"close":555},{"date":597,"close":555},{"date":599,"close":591},{"date":601,"close":602},{"date":604,"close":591},{"date":606,"close":602},{"date":608,"close":591},{"date":610,"close":611},{"date":613,"close":555},{"date":615,"close":611},{"date":617,"close":618},{"date":620,"close":611},{"date":622,"close":591},{"date":624,"close":591},{"date":626,"close":591},{"date":628,"close":611},{"date":630,"close":555},{"date":632,"close":611},{"date":634,"close":611},{"date":636,"close":591},{"date":638,"close":611},{"date":640,"close":611},{"date":642,"close":611},{"date":644,"close":591},{"date":646,"close":647},{"date":649,"close":647},{"date":651,"close":647},{"date":653,"close":654},{"date":656,"close":591},{"date":658,"close":611},{"date":660,"close":591},{"date":662,"close":611},{"date":664,"close":654},{"date":666,"close":667},{"date":669,"close":667},{"date":671,"close":654},{"date":673,"close":654},{"date":675,"close":654},{"date":677,"close":647},{"date":679,"close":667},{"date":681,"close":682},{"date":38,"close":682},{"date":685,"close":667},{"date":687,"close":654},{"date":689,"close":654},{"date":691,"close":654},{"date":693,"close":654},{"date":695,"close":682},{"date":697,"close":698},{"date":700,"close":698},{"date":702,"close":682},{"date":704,"close":682},{"date":706,"close":698},{"date":708,"close":682},{"date":710,"close":698},{"date":712,"close":698},{"date":97,"close":698},{"count":722,"fetchedAt":1441,"source":717},"2026-10-22T12:11:22.797Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1443},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1445},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671082703]