[{"data":1,"prerenderedAt":1431},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RITM":25,"$f38gIzy8B_QrEQMpJHRbaRXdi8247_-Fx_TzjcdP83Sg":26,"ticker-mcap-RITM":209,"ticker-profile-RITM":218,"ticker-earnings-RITM":233,"ticker-congress-RITM":237,"i-lucide:info":1429},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":205},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1556593","Rithm Capital Corp.","Real Estate","RITM",[34,47,54,61,67,73,80,93,100,111,119,132,140,147,152,159,164,171,178],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:39:42.000Z","0001628280-26-038547-0","Addas William Dean","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556593\u002F000162828026038547\u002F0001628280-26-038547-index.htm",16199,44972,"A","2026-05-26","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:18:39.000Z","0001335440-26-000002-0","Finnerty Kevin J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556593\u002F000133544026000002\u002F0001335440-26-000002-index.htm",16739,325812,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:17:42.000Z","0001750581-26-000002-0","Hebard Peggy Hwan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750581\u002F000175058126000002\u002F0001750581-26-000002-index.htm",17279,96779,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":59,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:16:50.000Z","0001574248-26-000004-0","Saltzman David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574248\u002F000157424826000004\u002F0001574248-26-000004-index.htm",61527,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":41,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T21:15:42.000Z","0001894131-26-000002-0","Le Melle Patrice M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894131\u002F000189413126000002\u002F0001894131-26-000002-index.htm",70523,{"cik":29,"filedAt":74,"filingId":75,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":52,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T00:00:00.000Z","0001319511-26-000002-0","4","Kripalani Ranjit M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1319511\u002F000131951126000002\u002F0001319511-26-000002-index.htm",30666,{"cik":29,"filedAt":81,"filingId":82,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":92},"2026-05-22T00:00:00.000Z","0001574248-26-000002-0",9.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574248\u002F000157424826000002\u002F0001574248-26-000002-index.htm",14174,110996,130259.06,"S","2026-05-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":94,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":99},"0001574248-26-000002-1",9.26,66748,44248,618086.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"2026-03-03T00:00:00.000Z","0001991661-26-000007-0","Zeiden David","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991661\u002F000199166126000007\u002F0001991661-26-000007-index.htm",9217,"M","2026-02-27","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":101,"filingId":112,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":114,"transactionCode":88,"transactionDate":108,"intentLabel":115,"signalQuality":110,"insiderHistory":116},"0001991661-26-000007-1",10.107,93156.219,"Sale (10b5-1 plan)",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},105,"2025-11-18T00:00:00.000Z",{"cik":29,"filedAt":120,"filingId":121,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":46},"2026-02-25T00:00:00.000Z","0001571610-26-000009-0","SANTORO NICOLA JR","Chief Financial Officer",10.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571610\u002F000157161026000009\u002F0001571610-26-000009-index.htm",100886,181281,1054258.7,"F","2026-02-21","Tax withholding",{"cik":29,"filedAt":120,"filingId":133,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":46},"0001591719-26-000005-0","Nierenberg Michael","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591719\u002F000159171926000005\u002F0001591719-26-000005-index.htm",771688,1445798,8064139.6,{"cik":29,"filedAt":141,"filingId":142,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":146,"intentLabel":45,"signalQuality":46},"2026-02-03T00:00:00.000Z","0001571610-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571610\u002F000157161026000007\u002F0001571610-26-000007-index.htm",4156,282167,"2026-01-30",{"cik":29,"filedAt":141,"filingId":148,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":146,"intentLabel":45,"signalQuality":46},"0001628280-26-005202-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591719\u002F000162828026005202\u002F0001628280-26-005202-index.htm",29098,2217486,{"cik":29,"filedAt":153,"filingId":154,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":158,"intentLabel":45,"signalQuality":46},"2026-01-22T00:00:00.000Z","0001571610-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571610\u002F000157161026000005\u002F0001571610-26-000005-index.htm",169885,278011,"2026-01-20",{"cik":29,"filedAt":153,"filingId":160,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":43,"transactionDate":158,"intentLabel":45,"signalQuality":46},"0001591719-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591719\u002F000159171926000002\u002F0001591719-26-000002-index.htm",1189241,2188388,{"cik":29,"filedAt":165,"filingId":166,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":170,"intentLabel":45,"signalQuality":46},"2026-01-08T00:00:00.000Z","0001628280-26-001445-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343858\u002F000162828026001445\u002F0001628280-26-001445-index.htm",11486,28791,"2026-01-06",{"cik":29,"filedAt":118,"filingId":172,"formType":76,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":107,"transactionDate":173,"intentLabel":176,"signalQuality":177},"0001991661-25-000013-0","2025-11-14","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991661\u002F000199166125000013\u002F0001991661-25-000013-index.htm",19285,"Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":118,"filingId":179,"formType":76,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":4,"totalValue":181,"transactionCode":88,"transactionDate":173,"intentLabel":182,"signalQuality":183,"insiderHistory":184},"0001991661-25-000013-1",11.105,214159.92500000002,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"EQIX","EQUINIX INC",{"ticker":191,"issuerName":192},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":194,"issuerName":195},"VTR","Ventas, Inc.",{"ticker":197,"issuerName":198},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":200,"issuerName":201},"BRX","Brixmor Property Group Inc.",{"ticker":203,"issuerName":204},"IRM","IRON MOUNTAIN INC",{"count":206,"fetchedAt":207,"source":208},19,"2026-08-21T21:50:17.503Z","sqlite",{"data":210,"meta":216},{"value":211,"quality":212,"closeDate":213,"ageDays":214,"sharesAsOf":215},5672394940.329174,"fresh","2026-08-20",1,"2026-05-01",{"count":214,"fetchedAt":217,"source":208},"2026-08-21T21:50:17.504Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Michael Nierenberg","Financial - Diversified",7240,"2013-05-02","US","NY","New York","https:\u002F\u002Fwww.rithmcap.com",1.125,"8.43-12.74","2026-07-14T00:00:45.997Z",{"count":214,"fetchedAt":232,"source":208},"2026-08-21T21:50:17.505Z",{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":214,"fetchedAt":232,"source":208},{"data":238,"meta":1427},{"congressTrades":239,"insiderTrades":240,"priceHistory":260,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":59,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":41,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":75,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":52,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":82,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":94,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":101,"filingId":102,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":101,"filingId":112,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":114,"transactionCode":88,"transactionDate":108},{"cik":29,"filedAt":120,"filingId":121,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":120,"filingId":133,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":141,"filingId":142,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":146},{"cik":29,"filedAt":141,"filingId":148,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":146},{"cik":29,"filedAt":153,"filingId":154,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":160,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":43,"transactionDate":158},{"cik":29,"filedAt":165,"filingId":166,"formType":76,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":170},{"cik":29,"filedAt":118,"filingId":172,"formType":76,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":107,"transactionDate":173},{"cik":29,"filedAt":118,"filingId":179,"formType":76,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":4,"totalValue":181,"transactionCode":88,"transactionDate":173},[261,264,267,270,272,275,278,281,284,287,290,293,295,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,352,355,358,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,544,547,550,553,556,559,562,565,567,570,573,576,579,581,584,586,589,591,594,596,599,602,604,606,608,611,613,615,618,620,622,625,627,629,632,635,637,639,642,644,647,650,653,655,658,661,664,666,668,671,674,676,679,682,685,688,691,693,696,699,702,705,708,711,713,716,719,721,723,725,728,730,732,735,738,740,743,745,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,804,806,808,811,813,816,819,822,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,867,869,872,875,878,880,883,885,888,891,893,895,898,901,904,906,908,910,912,914,917,919,921,924,927,930,932,934,937,939,941,943,945,947,949,951,953,955,957,959,961,963,966,968,970,973,976,978,980,982,984,986,987,989,991,993,996,998,1000,1002,1004,1006,1008,1011,1014,1016,1018,1020,1022,1024,1026,1028,1031,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1059,1061,1063,1065,1067,1070,1072,1074,1076,1077,1080,1083,1086,1089,1092,1095,1097,1098,1101,1103,1105,1108,1111,1113,1116,1118,1121,1123,1125,1128,1130,1132,1135,1137,1140,1142,1144,1147,1150,1152,1154,1157,1160,1163,1166,1168,1171,1174,1177,1179,1181,1184,1186,1188,1191,1194,1196,1198,1200,1202,1205,1207,1210,1213,1216,1219,1221,1223,1225,1228,1230,1233,1235,1237,1239,1241,1243,1246,1248,1250,1251,1253,1256,1258,1260,1262,1264,1266,1269,1271,1274,1276,1279,1281,1283,1285,1286,1288,1290,1293,1295,1297,1299,1302,1304,1306,1309,1311,1313,1315,1317,1319,1322,1324,1326,1329,1331,1333,1336,1339,1341,1343,1346,1349,1352,1355,1357,1360,1363,1365,1367,1370,1372,1374,1377,1379,1381,1384,1386,1388,1390,1392,1395,1398,1400,1402,1404,1406,1409,1411,1414,1416,1418,1421,1423,1426],{"date":262,"close":263},"2021-08-27",10.760000228881836,{"date":265,"close":266},"2021-09-03",10.989999771118164,{"date":268,"close":269},"2021-09-10",10.84000015258789,{"date":271,"close":266},"2021-09-17",{"date":273,"close":274},"2021-09-24",11.069999694824219,{"date":276,"close":277},"2021-10-01",10.930000305175781,{"date":279,"close":280},"2021-10-08",11.09000015258789,{"date":282,"close":283},"2021-10-15",11.319999694824219,{"date":285,"close":286},"2021-10-22",11.489999771118164,{"date":288,"close":289},"2021-10-29",11.359999656677246,{"date":291,"close":292},"2021-11-05",11.520000457763672,{"date":294,"close":289},"2021-11-12",{"date":296,"close":280},"2021-11-19",{"date":298,"close":299},"2021-11-26",11.010000228881836,{"date":301,"close":302},"2021-12-03",10.890000343322754,{"date":304,"close":305},"2021-12-10",11.119999885559082,{"date":307,"close":308},"2021-12-17",10.699999809265137,{"date":310,"close":311},"2021-12-23",11.029999732971191,{"date":313,"close":314},"2021-12-31",10.710000038146973,{"date":316,"close":317},"2022-01-07",10.869999885559082,{"date":319,"close":320},"2022-01-14",11.140000343322754,{"date":322,"close":323},"2022-01-21",10.5,{"date":325,"close":326},"2022-01-28",10.359999656677246,{"date":328,"close":329},"2022-02-04",10.239999771118164,{"date":331,"close":332},"2022-02-11",10.579999923706055,{"date":334,"close":323},"2022-02-18",{"date":336,"close":337},"2022-02-25",10.479999542236328,{"date":339,"close":340},"2022-03-04",10.199999809265137,{"date":342,"close":343},"2022-03-11",10.25,{"date":345,"close":346},"2022-03-18",10.720000267028809,{"date":348,"close":349},"2022-03-25",10.850000381469727,{"date":351,"close":269},"2022-04-01",{"date":353,"close":354},"2022-04-08",10.319999694824219,{"date":356,"close":357},"2022-04-14",10.65999984741211,{"date":359,"close":326},"2022-04-22",{"date":361,"close":362},"2022-04-29",10.399999618530273,{"date":364,"close":365},"2022-05-06",11.130000114440918,{"date":367,"close":368},"2022-05-13",10.859999656677246,{"date":370,"close":371},"2022-05-20",10.630000114440918,{"date":373,"close":374},"2022-05-27",11.270000457763672,{"date":376,"close":377},"2022-06-03",11.34000015258789,{"date":379,"close":317},"2022-06-10",{"date":381,"close":382},"2022-06-17",8.649999618530273,{"date":384,"close":385},"2022-06-24",9.819999694824219,{"date":387,"close":388},"2022-07-01",9.550000190734863,{"date":390,"close":391},"2022-07-08",9.579999923706055,{"date":393,"close":394},"2022-07-15",9.640000343322754,{"date":396,"close":397},"2022-07-22",10.1899995803833,{"date":399,"close":400},"2022-07-29",10.90999984741211,{"date":402,"close":403},"2022-08-05",9.899999618530273,{"date":405,"close":406},"2022-08-12",10.149999618530273,{"date":408,"close":409},"2022-08-19",9.989999771118164,{"date":411,"close":412},"2022-08-26",9.859999656677246,{"date":414,"close":415},"2022-09-02",9.260000228881836,{"date":417,"close":418},"2022-09-09",9.329999923706055,{"date":420,"close":421},"2022-09-16",8.979999542236328,{"date":423,"close":424},"2022-09-23",8.170000076293945,{"date":426,"close":427},"2022-09-30",7.320000171661377,{"date":429,"close":430},"2022-10-07",7.289999961853027,{"date":432,"close":433},"2022-10-14",7.369999885559082,{"date":435,"close":436},"2022-10-21",7.699999809265137,{"date":438,"close":439},"2022-10-28",8.479999542236328,{"date":441,"close":442},"2022-11-04",8.380000114440918,{"date":444,"close":445},"2022-11-11",9.039999961853027,{"date":447,"close":448},"2022-11-18",8.699999809265137,{"date":450,"close":451},"2022-11-25",9.010000228881836,{"date":453,"close":454},"2022-12-02",9.020000457763672,{"date":456,"close":457},"2022-12-09",8.890000343322754,{"date":459,"close":460},"2022-12-16",8.0600004196167,{"date":462,"close":463},"2022-12-23",8.520000457763672,{"date":465,"close":424},"2022-12-30",{"date":467,"close":468},"2023-01-06",8.539999961853027,{"date":470,"close":471},"2023-01-13",8.859999656677246,{"date":473,"close":474},"2023-01-20",9.029999732971191,{"date":476,"close":418},"2023-01-27",{"date":478,"close":479},"2023-02-03",9.460000038146973,{"date":481,"close":482},"2023-02-10",9.479999542236328,{"date":484,"close":485},"2023-02-17",9.520000457763672,{"date":487,"close":488},"2023-02-24",9.15999984741211,{"date":490,"close":491},"2023-03-03",9.0600004196167,{"date":493,"close":494},"2023-03-10",8.210000038146973,{"date":496,"close":497},"2023-03-17",7.71999979019165,{"date":499,"close":500},"2023-03-24",7.710000038146973,{"date":502,"close":503},"2023-03-31",8,{"date":505,"close":506},"2023-04-06",7.800000190734863,{"date":508,"close":509},"2023-04-14",7.889999866485596,{"date":511,"close":512},"2023-04-21",8.039999961853027,{"date":514,"close":515},"2023-04-28",8.15999984741211,{"date":517,"close":518},"2023-05-05",7.880000114440918,{"date":520,"close":521},"2023-05-12",7.929999828338623,{"date":523,"close":524},"2023-05-19",8.220000267028809,{"date":526,"close":424},"2023-05-26",{"date":528,"close":529},"2023-06-02",8.600000381469727,{"date":531,"close":532},"2023-06-09",8.90999984741211,{"date":534,"close":535},"2023-06-16",9.300000190734863,{"date":537,"close":538},"2023-06-23",9.100000381469727,{"date":540,"close":541},"2023-06-30",9.350000381469727,{"date":543,"close":415},"2023-07-07",{"date":545,"close":546},"2023-07-14",9.470000267028809,{"date":548,"close":549},"2023-07-21",9.729999542236328,{"date":551,"close":552},"2023-07-28",10.170000076293945,{"date":554,"close":555},"2023-08-04",10.15999984741211,{"date":557,"close":558},"2023-08-11",10.119999885559082,{"date":560,"close":561},"2023-08-18",9.600000381469727,{"date":563,"close":564},"2023-08-25",9.890000343322754,{"date":566,"close":362},"2023-09-01",{"date":568,"close":569},"2023-09-08",10.130000114440918,{"date":571,"close":572},"2023-09-15",10.069999694824219,{"date":574,"close":575},"2023-09-22",9.65999984741211,{"date":577,"close":578},"2023-09-29",9.289999961853027,{"date":580,"close":488},"2023-10-06",{"date":582,"close":583},"2023-10-13",9.1899995803833,{"date":585,"close":451},"2023-10-20",{"date":587,"close":588},"2023-10-27",9.140000343322754,{"date":590,"close":564},"2023-11-03",{"date":592,"close":593},"2023-11-10",9.779999732971191,{"date":595,"close":572},"2023-11-17",{"date":597,"close":598},"2023-11-24",10.180000305175781,{"date":600,"close":601},"2023-12-01",10.5600004196167,{"date":603,"close":323},"2023-12-08",{"date":605,"close":317},"2023-12-15",{"date":607,"close":311},"2023-12-22",{"date":609,"close":610},"2023-12-29",10.680000305175781,{"date":612,"close":362},"2024-01-05",{"date":614,"close":357},"2024-01-12",{"date":616,"close":617},"2024-01-19",10.829999923706055,{"date":619,"close":266},"2024-01-26",{"date":621,"close":601},"2024-02-02",{"date":623,"close":624},"2024-02-09",10.210000038146973,{"date":626,"close":332},"2024-02-16",{"date":628,"close":308},"2024-02-23",{"date":630,"close":631},"2024-03-01",10.979999542236328,{"date":633,"close":634},"2024-03-08",10.920000076293945,{"date":636,"close":634},"2024-03-15",{"date":638,"close":365},"2024-03-22",{"date":640,"close":641},"2024-03-28",11.15999984741211,{"date":643,"close":368},"2024-04-05",{"date":645,"close":646},"2024-04-12",10.600000381469727,{"date":648,"close":649},"2024-04-19",10.819999694824219,{"date":651,"close":652},"2024-04-26",11.210000038146973,{"date":654,"close":283},"2024-05-03",{"date":656,"close":657},"2024-05-10",11.380000114440918,{"date":659,"close":660},"2024-05-17",11.470000267028809,{"date":662,"close":663},"2024-05-24",11.020000457763672,{"date":665,"close":652},"2024-05-31",{"date":667,"close":320},"2024-06-07",{"date":669,"close":670},"2024-06-14",11.149999618530273,{"date":672,"close":673},"2024-06-21",11.050000190734863,{"date":675,"close":400},"2024-06-28",{"date":677,"close":678},"2024-07-05",10.539999961853027,{"date":680,"close":681},"2024-07-12",11.100000381469727,{"date":683,"close":684},"2024-07-19",11.619999885559082,{"date":686,"close":687},"2024-07-26",11.449999809265137,{"date":689,"close":690},"2024-08-02",11.170000076293945,{"date":692,"close":641},"2024-08-09",{"date":694,"close":695},"2024-08-16",11.4399995803833,{"date":697,"close":698},"2024-08-23",11.569999694824219,{"date":700,"close":701},"2024-08-30",11.9399995803833,{"date":703,"close":704},"2024-09-06",11.600000381469727,{"date":706,"close":707},"2024-09-13",11.770000457763672,{"date":709,"close":710},"2024-09-20",11.880000114440918,{"date":712,"close":283},"2024-09-27",{"date":714,"close":715},"2024-10-04",10.8100004196167,{"date":717,"close":718},"2024-10-11",10.649999618530273,{"date":720,"close":269},"2024-10-18",{"date":722,"close":337},"2024-10-25",{"date":724,"close":337},"2024-11-01",{"date":726,"close":727},"2024-11-08",10.779999732971191,{"date":729,"close":346},"2024-11-15",{"date":731,"close":631},"2024-11-22",{"date":733,"close":734},"2024-11-29",11.25,{"date":736,"close":737},"2024-12-06",11.239999771118164,{"date":739,"close":305},"2024-12-13",{"date":741,"close":742},"2024-12-20",10.9399995803833,{"date":744,"close":634},"2024-12-27",{"date":746,"close":670},"2025-01-03",{"date":748,"close":308},"2025-01-10",{"date":750,"close":751},"2025-01-17",11.350000381469727,{"date":753,"close":754},"2025-01-24",11.300000190734863,{"date":756,"close":757},"2025-01-31",11.510000228881836,{"date":759,"close":760},"2025-02-07",11.850000381469727,{"date":762,"close":763},"2025-02-14",12.029999732971191,{"date":765,"close":766},"2025-02-21",11.890000343322754,{"date":768,"close":769},"2025-02-28",12.149999618530273,{"date":771,"close":772},"2025-03-07",11.819999694824219,{"date":774,"close":775},"2025-03-14",11.649999618530273,{"date":777,"close":778},"2025-03-21",11.630000114440918,{"date":780,"close":781},"2025-03-28",11.390000343322754,{"date":783,"close":784},"2025-04-04",10.449999809265137,{"date":786,"close":787},"2025-04-11",9.760000228881836,{"date":789,"close":790},"2025-04-17",10.140000343322754,{"date":792,"close":678},"2025-04-25",{"date":794,"close":795},"2025-05-02",11.279999732971191,{"date":797,"close":798},"2025-05-09",11.229999542236328,{"date":800,"close":801},"2025-05-16",11.670000076293945,{"date":803,"close":365},"2025-05-23",{"date":805,"close":670},"2025-05-30",{"date":807,"close":377},"2025-06-06",{"date":809,"close":810},"2025-06-13",11.289999961853027,{"date":812,"close":652},"2025-06-20",{"date":814,"close":815},"2025-06-27",11.399999618530273,{"date":817,"close":818},"2025-07-03",11.729999542236328,{"date":820,"close":821},"2025-07-11",11.680000305175781,{"date":823,"close":701},"2025-07-18",{"date":825,"close":826},"2025-07-25",12.1899995803833,{"date":828,"close":829},"2025-08-01",12.050000190734863,{"date":831,"close":832},"2025-08-08",12.270000457763672,{"date":834,"close":835},"2025-08-15",12.289999961853027,{"date":837,"close":838},"2025-08-19",12.319999694824219,{"date":840,"close":841},"2025-08-20",12.34000015258789,{"date":843,"close":844},"2025-08-21",12.199999809265137,{"date":846,"close":847},"2025-08-22",12.5600004196167,{"date":849,"close":850},"2025-08-25",12.489999771118164,{"date":852,"close":853},"2025-08-26",12.460000038146973,{"date":855,"close":856},"2025-08-27",12.350000381469727,{"date":858,"close":859},"2025-08-28",12.279999732971191,{"date":861,"close":862},"2025-08-29",12.380000114440918,{"date":864,"close":832},"2025-09-02",{"date":866,"close":856},"2025-09-03",{"date":868,"close":847},"2025-09-04",{"date":870,"close":871},"2025-09-05",12.619999885559082,{"date":873,"close":874},"2025-09-08",12.5,{"date":876,"close":877},"2025-09-09",12.529999732971191,{"date":879,"close":874},"2025-09-10",{"date":881,"close":882},"2025-09-11",12.539999961853027,{"date":884,"close":862},"2025-09-12",{"date":886,"close":887},"2025-09-15",12.399999618530273,{"date":889,"close":890},"2025-09-16",12.069999694824219,{"date":892,"close":853},"2025-09-17",{"date":894,"close":835},"2025-09-18",{"date":896,"close":897},"2025-09-19",12.109999656677246,{"date":899,"close":900},"2025-09-22",11.84000015258789,{"date":902,"close":903},"2025-09-23",11.760000228881836,{"date":905,"close":821},"2025-09-24",{"date":907,"close":704},"2025-09-25",{"date":909,"close":684},"2025-09-26",{"date":911,"close":292},"2025-09-29",{"date":913,"close":781},"2025-09-30",{"date":915,"close":916},"2025-10-01",11.220000267028809,{"date":918,"close":690},"2025-10-02",{"date":920,"close":670},"2025-10-03",{"date":922,"close":923},"2025-10-06",10.899999618530273,{"date":925,"close":926},"2025-10-07",10.880000114440918,{"date":928,"close":929},"2025-10-08",10.949999809265137,{"date":931,"close":727},"2025-10-09",{"date":933,"close":718},"2025-10-10",{"date":935,"close":936},"2025-10-13",10.770000457763672,{"date":938,"close":400},"2025-10-14",{"date":940,"close":634},"2025-10-15",{"date":942,"close":308},"2025-10-16",{"date":944,"close":617},"2025-10-17",{"date":946,"close":400},"2025-10-20",{"date":948,"close":649},"2025-10-21",{"date":950,"close":302},"2025-10-22",{"date":952,"close":617},"2025-10-23",{"date":954,"close":368},"2025-10-24",{"date":956,"close":742},"2025-10-27",{"date":958,"close":617},"2025-10-28",{"date":960,"close":277},"2025-10-29",{"date":962,"close":266},"2025-10-30",{"date":964,"close":965},"2025-10-31",10.970000267028809,{"date":967,"close":274},"2025-11-03",{"date":969,"close":266},"2025-11-04",{"date":971,"close":972},"2025-11-05",11.109999656677246,{"date":974,"close":975},"2025-11-06",10.960000038146973,{"date":977,"close":311},"2025-11-07",{"date":979,"close":673},"2025-11-10",{"date":981,"close":320},"2025-11-11",{"date":983,"close":737},"2025-11-12",{"date":985,"close":670},"2025-11-13",{"date":173,"close":305},{"date":988,"close":368},"2025-11-17",{"date":990,"close":317},"2025-11-18",{"date":992,"close":269},"2025-11-19",{"date":994,"close":995},"2025-11-20",10.789999961853027,{"date":997,"close":311},"2025-11-21",{"date":999,"close":663},"2025-11-24",{"date":1001,"close":781},"2025-11-25",{"date":1003,"close":292},"2025-11-26",{"date":1005,"close":286},"2025-11-28",{"date":1007,"close":687},"2025-12-01",{"date":1009,"close":1010},"2025-12-02",11.329999923706055,{"date":1012,"close":1013},"2025-12-03",11.420000076293945,{"date":1015,"close":289},"2025-12-04",{"date":1017,"close":377},"2025-12-05",{"date":1019,"close":274},"2025-12-08",{"date":1021,"close":663},"2025-12-09",{"date":1023,"close":652},"2025-12-10",{"date":1025,"close":320},"2025-12-11",{"date":1027,"close":972},"2025-12-12",{"date":1029,"close":1030},"2025-12-15",11.1899995803833,{"date":1032,"close":1033},"2025-12-16",11.039999961853027,{"date":1035,"close":670},"2025-12-17",{"date":1037,"close":798},"2025-12-18",{"date":1039,"close":690},"2025-12-19",{"date":1041,"close":320},"2025-12-22",{"date":1043,"close":673},"2025-12-23",{"date":1045,"close":641},"2025-12-24",{"date":1047,"close":641},"2025-12-26",{"date":1049,"close":274},"2025-12-29",{"date":1051,"close":274},"2025-12-30",{"date":1053,"close":923},"2025-12-31",{"date":1055,"close":631},"2026-01-02",{"date":1057,"close":670},"2026-01-05",{"date":170,"close":670},{"date":1060,"close":670},"2026-01-07",{"date":1062,"close":781},"2026-01-08",{"date":1064,"close":698},"2026-01-09",{"date":1066,"close":815},"2026-01-12",{"date":1068,"close":1069},"2026-01-13",11.199999809265137,{"date":1071,"close":1069},"2026-01-14",{"date":1073,"close":751},"2026-01-15",{"date":1075,"close":903},"2026-01-16",{"date":158,"close":698},{"date":1078,"close":1079},"2026-01-21",11.75,{"date":1081,"close":1082},"2026-01-22",11.920000076293945,{"date":1084,"close":1085},"2026-01-23",11.779999732971191,{"date":1087,"close":1088},"2026-01-26",11.989999771118164,{"date":1090,"close":1091},"2026-01-27",12.0600004196167,{"date":1093,"close":1094},"2026-01-28",11.899999618530273,{"date":1096,"close":1082},"2026-01-29",{"date":146,"close":742},{"date":1099,"close":1100},"2026-02-02",10.800000190734863,{"date":1102,"close":929},"2026-02-03",{"date":1104,"close":727},"2026-02-04",{"date":1106,"close":1107},"2026-02-05",10.739999771118164,{"date":1109,"close":1110},"2026-02-06",10.729999542236328,{"date":1112,"close":718},"2026-02-09",{"date":1114,"close":1115},"2026-02-10",10.670000076293945,{"date":1117,"close":308},"2026-02-11",{"date":1119,"close":1120},"2026-02-12",10.569999694824219,{"date":1122,"close":1120},"2026-02-13",{"date":1124,"close":646},"2026-02-17",{"date":1126,"close":1127},"2026-02-18",10.619999885559082,{"date":1129,"close":332},"2026-02-19",{"date":1131,"close":784},"2026-02-20",{"date":1133,"close":1134},"2026-02-23",10.010000228881836,{"date":1136,"close":406},"2026-02-24",{"date":1138,"close":1139},"2026-02-25",10.220000267028809,{"date":1141,"close":362},"2026-02-26",{"date":108,"close":1143},10.050000190734863,{"date":1145,"close":1146},"2026-03-02",10.09000015258789,{"date":1148,"close":1149},"2026-03-03",9.949999809265137,{"date":1151,"close":787},"2026-03-04",{"date":1153,"close":593},"2026-03-05",{"date":1155,"close":1156},"2026-03-06",9.649999618530273,{"date":1158,"close":1159},"2026-03-09",9.84000015258789,{"date":1161,"close":1162},"2026-03-10",9.930000305175781,{"date":1164,"close":1165},"2026-03-11",9.869999885559082,{"date":1167,"close":561},"2026-03-12",{"date":1169,"close":1170},"2026-03-13",9.449999809265137,{"date":1172,"close":1173},"2026-03-16",9.390000343322754,{"date":1175,"close":1176},"2026-03-17",9.359999656677246,{"date":1178,"close":491},"2026-03-18",{"date":1180,"close":474},"2026-03-19",{"date":1182,"close":1183},"2026-03-20",8.770000457763672,{"date":1185,"close":491},"2026-03-23",{"date":1187,"close":588},"2026-03-24",{"date":1189,"close":1190},"2026-03-25",9.239999771118164,{"date":1192,"close":1193},"2026-03-26",9.3100004196167,{"date":1195,"close":588},"2026-03-27",{"date":1197,"close":583},"2026-03-30",{"date":1199,"close":482},"2026-03-31",{"date":1201,"close":546},"2026-04-01",{"date":1203,"close":1204},"2026-04-02",9.630000114440918,{"date":1206,"close":394},"2026-04-06",{"date":1208,"close":1209},"2026-04-07",9.5,{"date":1211,"close":1212},"2026-04-08",9.789999961853027,{"date":1214,"close":1215},"2026-04-09",9.90999984741211,{"date":1217,"close":1218},"2026-04-10",9.9399995803833,{"date":1220,"close":1146},"2026-04-13",{"date":1222,"close":558},"2026-04-14",{"date":1224,"close":598},"2026-04-15",{"date":1226,"close":1227},"2026-04-16",9.960000038146973,{"date":1229,"close":555},"2026-04-17",{"date":1231,"close":1232},"2026-04-20",10.100000381469727,{"date":1234,"close":552},"2026-04-21",{"date":1236,"close":598},"2026-04-22",{"date":1238,"close":558},"2026-04-23",{"date":1240,"close":569},"2026-04-24",{"date":1242,"close":558},"2026-04-27",{"date":1244,"close":1245},"2026-04-28",9.850000381469727,{"date":1247,"close":575},"2026-04-29",{"date":1249,"close":593},"2026-04-30",{"date":215,"close":1212},{"date":1252,"close":394},"2026-05-04",{"date":1254,"close":1255},"2026-05-05",9.699999809265137,{"date":1257,"close":1159},"2026-05-06",{"date":1259,"close":1212},"2026-05-07",{"date":1261,"close":1159},"2026-05-08",{"date":1263,"close":1255},"2026-05-11",{"date":1265,"close":575},"2026-05-12",{"date":1267,"close":1268},"2026-05-13",9.25,{"date":1270,"close":535},"2026-05-14",{"date":1272,"close":1273},"2026-05-15",9.130000114440918,{"date":1275,"close":1273},"2026-05-18",{"date":1277,"close":1278},"2026-05-19",9,{"date":89,"close":1280},9.270000457763672,{"date":1282,"close":415},"2026-05-21",{"date":1284,"close":415},"2026-05-22",{"date":44,"close":1280},{"date":1287,"close":1193},"2026-05-27",{"date":1289,"close":415},"2026-05-28",{"date":1291,"close":1292},"2026-05-29",9.319999694824219,{"date":1294,"close":538},"2026-06-01",{"date":1296,"close":1268},"2026-06-02",{"date":1298,"close":454},"2026-06-03",{"date":1300,"close":1301},"2026-06-04",9.170000076293945,{"date":1303,"close":1273},"2026-06-05",{"date":1305,"close":445},"2026-06-08",{"date":1307,"close":1308},"2026-06-09",9.34000015258789,{"date":1310,"close":488},"2026-06-10",{"date":1312,"close":1190},"2026-06-11",{"date":1314,"close":1193},"2026-06-12",{"date":1316,"close":583},"2026-06-15",{"date":1318,"close":418},"2026-06-16",{"date":1320,"close":1321},"2026-06-17",9.199999809265137,{"date":1323,"close":583},"2026-06-18",{"date":1325,"close":588},"2026-06-22",{"date":1327,"close":1328},"2026-06-23",9.210000038146973,{"date":1330,"close":1190},"2026-06-24",{"date":1332,"close":1292},"2026-06-25",{"date":1334,"close":1335},"2026-06-26",9.380000114440918,{"date":1337,"close":1338},"2026-06-29",9.420000076293945,{"date":1340,"close":1173},"2026-06-30",{"date":1342,"close":1176},"2026-07-01",{"date":1344,"close":1345},"2026-07-02",9.09000015258789,{"date":1347,"close":1348},"2026-07-06",9.229999542236328,{"date":1350,"close":1351},"2026-07-07",9.220000267028809,{"date":1353,"close":1354},"2026-07-08",8.989999771118164,{"date":1356,"close":1328},"2026-07-09",{"date":1358,"close":1359},"2026-07-10",9.180000305175781,{"date":1361,"close":1362},"2026-07-13",9.069999694824219,{"date":1364,"close":1351},"2026-07-14",{"date":1366,"close":1348},"2026-07-15",{"date":1368,"close":1369},"2026-07-16",9.430000305175781,{"date":1371,"close":1292},"2026-07-17",{"date":1373,"close":1321},"2026-07-20",{"date":1375,"close":1376},"2026-07-21",9.149999618530273,{"date":1378,"close":1273},"2026-07-22",{"date":1380,"close":421},"2026-07-23",{"date":1382,"close":1383},"2026-07-24",9.119999885559082,{"date":1385,"close":1348},"2026-07-27",{"date":1387,"close":593},"2026-07-28",{"date":1389,"close":409},"2026-07-29",{"date":1391,"close":1165},"2026-07-30",{"date":1393,"close":1394},"2026-07-31",9.880000114440918,{"date":1396,"close":1397},"2026-08-03",10.0600004196167,{"date":1399,"close":343},"2026-08-04",{"date":1401,"close":1232},"2026-08-05",{"date":1403,"close":1218},"2026-08-06",{"date":1405,"close":397},"2026-08-07",{"date":1407,"close":1408},"2026-08-10",10.109999656677246,{"date":1410,"close":343},"2026-08-11",{"date":1412,"close":1413},"2026-08-12",10.229999542236328,{"date":1415,"close":326},"2026-08-13",{"date":1417,"close":326},"2026-08-14",{"date":1419,"close":1420},"2026-08-17",10.260000228881836,{"date":1422,"close":340},"2026-08-18",{"date":1424,"close":1425},"2026-08-19",10.380000114440918,{"date":213,"close":555},{"count":214,"fetchedAt":1428,"source":208},"2026-08-21T21:50:17.558Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1430},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787349017332]