[{"data":1,"prerenderedAt":1464},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RJET":25,"$fDvivrbTvTbwIYkoeV1WQZqkt1HXz3ylJJzzKBFgUMbY":26,"ticker-mcap-RJET":202,"ticker-profile-RJET":211,"ticker-earnings-RJET":225,"ticker-congress-RJET":229},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"810332","REPUBLIC AIRWAYS HOLDINGS INC.","Transportation & Utilities","RJET",[34,50,56,61,72,81,89,96,103,110,118,123,129,134,140,146,157,166,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-17T00:00:00.000Z","0001628280-26-044077-0","4","GRIZZLE J DAVID","","D",18.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194088\u002F000162828026044077\u002F0001628280-26-044077-index.htm",80976,148245,1477812,"F","2026-06-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001628280-26-044077-1",128505,276750,"A","Stock award",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-044077-2",57955,218795,1057678.75,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"2026-06-02T23:33:33.000Z","0001193125-26-254085-0","Allman Joseph","Senior Vice President and CFO",20.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1616082\u002F000119312526254085\u002F0001193125-26-254085-index.htm",5458,227761,111070.3,"2026-05-29",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0001193125-26-254076-0","Hornback Scott","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673785\u002F000119312526254076\u002F0001193125-26-254076-index.htm",2371,87235,48249.850000000006,{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"0001193125-26-254075-0","Kinstedt Paul","Senior Vice President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658964\u002F000119312526254075\u002F0001193125-26-254075-index.htm",5345,225793,108770.75000000001,{"cik":29,"filedAt":73,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":91,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"0001193125-26-254068-0","CEO and Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194088\u002F000119312526254068\u002F0001193125-26-254068-index.htm",5753,229221,117073.55,{"cik":29,"filedAt":73,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":76,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"0001193125-26-254064-0","Koscal Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1616099\u002F000119312526254064\u002F0001193125-26-254064-index.htm",11696,374020,238013.6,{"cik":29,"filedAt":73,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":76,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"0001193125-26-254079-0","Pulley Chad M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096478\u002F000119312526254079\u002F0001193125-26-254079-index.htm",5913,178521,120329.55,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":54,"transactionDate":117,"intentLabel":55,"signalQuality":49},"2026-05-26T22:00:26.000Z","0001193125-26-239785-0","RIDINGS BARRY W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1044258\u002F000119312526239785\u002F0001193125-26-239785-index.htm",7261,34205,"2026-05-21",{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":54,"transactionDate":117,"intentLabel":55,"signalQuality":49},"2026-05-26T22:00:24.000Z","0001193125-26-239784-0","SWEETNAM JAMES E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188600\u002F000119312526239784\u002F0001193125-26-239784-index.htm",{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":115,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":54,"transactionDate":117,"intentLabel":55,"signalQuality":49},"2026-05-26T22:00:22.000Z","0001193125-26-239783-0","Lenz Michael C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823573\u002F000119312526239783\u002F0001193125-26-239783-index.htm",15410,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":54,"transactionDate":117,"intentLabel":55,"signalQuality":49},"2026-05-26T22:00:19.000Z","0001193125-26-239781-0","Okediji Ruth L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096368\u002F000119312526239781\u002F0001193125-26-239781-index.htm",{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":115,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":54,"transactionDate":117,"intentLabel":55,"signalQuality":49},"2026-05-26T22:00:14.000Z","0001193125-26-239778-0","ARTIST ELLEN N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747920\u002F000119312526239778\u002F0001193125-26-239778-index.htm",18043,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":115,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":54,"transactionDate":117,"intentLabel":55,"signalQuality":49},"2026-05-26T22:00:04.000Z","0001193125-26-239786-0","JOHNSON GLENN S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263108\u002F000119312526239786\u002F0001193125-26-239786-index.htm",28746,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":154,"transactionDate":155,"intentLabel":156,"signalQuality":49},"2026-02-05T00:00:00.000Z","0000905148-26-000520-0","United Airlines Holdings, Inc.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F100517\u002F000090514826000520\u002F0000905148-26-000520-index.htm",2744348,10490745,"J","2026-02-03","Other",{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":76,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":165,"intentLabel":48,"signalQuality":49},"2026-01-05T00:00:00.000Z","0001193125-26-003046-0",18.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096478\u002F000119312526003046\u002F0001193125-26-003046-index.htm",2656,184434,48790.72,"2025-12-31",{"cik":29,"filedAt":158,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":76,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":165,"intentLabel":48,"signalQuality":49},"0001193125-26-003042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1616099\u002F000119312526003042\u002F0001193125-26-003042-index.htm",4879,385716,89627.23000000001,{"cik":29,"filedAt":158,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":165,"intentLabel":48,"signalQuality":49},"0001193125-26-003049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658964\u002F000119312526003049\u002F0001193125-26-003049-index.htm",3484,231138,64001.08,"transportation-utilities",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"BKNG","Booking Holdings Inc.",{"ticker":184,"issuerName":185},"ROKU","ROKU, INC",{"ticker":187,"issuerName":188},"WCN","Waste Connections, Inc.",{"ticker":190,"issuerName":191},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":193,"issuerName":194},"LILA","Liberty Latin America Ltd.",{"ticker":196,"issuerName":197},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":199,"fetchedAt":200,"source":201},19,"2026-08-18T15:09:58.782Z","sqlite",{"data":203,"meta":209},{"value":204,"quality":205,"closeDate":206,"ageDays":207,"sharesAsOf":208},946891972.5647507,"fresh","2026-08-17",1,"2026-04-28",{"count":207,"fetchedAt":210,"source":201},"2026-08-18T15:09:58.783Z",{"data":212,"meta":224},{"ticker":32,"ceo":213,"industry":214,"fullTimeEmployees":215,"ipoDate":216,"country":217,"state":218,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"David Grizzle","Airlines, Airports & Air Services",8400,"2018-08-10","US","IN","Indianapolis","https:\u002F\u002Frjet.com",2.2473865,"15-26.7","2026-07-14T01:00:43.009Z",{"count":207,"fetchedAt":210,"source":201},{"data":226,"meta":228},{"ticker":32,"points":227},[],{"count":207,"fetchedAt":210,"source":201},{"data":230,"meta":1462},{"congressTrades":231,"insiderTrades":232,"priceHistory":252,"ticker":32},[],[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":91,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":76,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":76,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":54,"transactionDate":117},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":54,"transactionDate":117},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":115,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":54,"transactionDate":117},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":54,"transactionDate":117},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":115,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":54,"transactionDate":117},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":115,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":54,"transactionDate":117},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":154,"transactionDate":155},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":76,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":165},{"cik":29,"filedAt":158,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":76,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":165},{"cik":29,"filedAt":158,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":165},[253,256,259,262,265,268,270,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,510,513,516,519,522,525,528,530,533,535,538,541,544,546,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,602,605,608,610,613,616,618,621,624,627,630,633,635,637,640,642,644,646,649,651,653,656,658,661,664,667,669,672,674,677,680,683,686,688,691,694,696,698,700,702,704,707,710,712,714,717,719,721,723,725,727,730,733,736,739,741,743,745,747,749,751,754,757,759,762,765,767,770,772,775,777,779,781,783,785,788,791,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,831,833,835,838,840,842,844,847,849,851,853,855,858,861,863,866,868,871,873,875,878,880,882,884,886,888,890,892,894,896,898,900,903,906,908,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,950,953,956,958,961,963,965,968,970,972,975,977,980,983,985,988,990,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1052,1055,1058,1061,1063,1066,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1125,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1172,1174,1176,1179,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1233,1235,1238,1240,1243,1246,1249,1252,1255,1258,1260,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1325,1328,1330,1333,1336,1338,1341,1344,1346,1348,1350,1352,1354,1357,1360,1363,1366,1368,1371,1373,1375,1378,1381,1384,1387,1390,1393,1396,1398,1400,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1450,1453,1455,1458,1461],{"date":254,"close":255},"2021-08-20",110.4000015258789,{"date":257,"close":258},"2021-08-27",120.9000015258789,{"date":260,"close":261},"2021-09-03",117.75,{"date":263,"close":264},"2021-09-10",111.30000305175781,{"date":266,"close":267},"2021-09-17",118.94999694824219,{"date":269,"close":267},"2021-09-24",{"date":271,"close":258},"2021-10-01",{"date":273,"close":274},"2021-10-08",117.9000015258789,{"date":276,"close":277},"2021-10-15",114.30000305175781,{"date":279,"close":280},"2021-10-22",118.3499984741211,{"date":282,"close":283},"2021-10-29",113.0999984741211,{"date":285,"close":286},"2021-11-05",130.5,{"date":288,"close":289},"2021-11-12",126.30000305175781,{"date":291,"close":292},"2021-11-19",117.1500015258789,{"date":294,"close":295},"2021-11-26",108,{"date":297,"close":298},"2021-12-03",102.30000305175781,{"date":300,"close":301},"2021-12-10",85.80000305175781,{"date":303,"close":304},"2021-12-17",82.94999694824219,{"date":306,"close":307},"2021-12-23",86.4000015258789,{"date":309,"close":310},"2021-12-31",84,{"date":312,"close":313},"2022-01-07",85.19999694824219,{"date":315,"close":313},"2022-01-14",{"date":317,"close":318},"2022-01-21",73.3499984741211,{"date":320,"close":321},"2022-01-28",70.05000305175781,{"date":323,"close":324},"2022-02-04",71.69999694824219,{"date":326,"close":327},"2022-02-11",69.9000015258789,{"date":329,"close":330},"2022-02-18",71.0999984741211,{"date":332,"close":333},"2022-02-25",68.69999694824219,{"date":335,"close":336},"2022-03-04",60.45000076293945,{"date":338,"close":339},"2022-03-11",60.150001525878906,{"date":341,"close":342},"2022-03-18",63.599998474121094,{"date":344,"close":345},"2022-03-25",67.19999694824219,{"date":347,"close":348},"2022-04-01",64.80000305175781,{"date":350,"close":351},"2022-04-08",56.25,{"date":353,"close":354},"2022-04-14",59.849998474121094,{"date":356,"close":357},"2022-04-22",59.099998474121094,{"date":359,"close":360},"2022-04-29",51,{"date":362,"close":363},"2022-05-06",49.5,{"date":365,"close":366},"2022-05-13",40.650001525878906,{"date":368,"close":369},"2022-05-20",43.20000076293945,{"date":371,"close":372},"2022-05-27",46.95000076293945,{"date":374,"close":375},"2022-06-03",44.849998474121094,{"date":377,"close":378},"2022-06-10",41.70000076293945,{"date":380,"close":381},"2022-06-17",33.900001525878906,{"date":383,"close":384},"2022-06-24",36.75,{"date":386,"close":387},"2022-07-01",32.54999923706055,{"date":389,"close":390},"2022-07-08",31.950000762939453,{"date":392,"close":393},"2022-07-15",30.450000762939453,{"date":395,"close":396},"2022-07-22",31.5,{"date":398,"close":381},"2022-07-29",{"date":400,"close":401},"2022-08-05",37.79999923706055,{"date":403,"close":404},"2022-08-12",45.45000076293945,{"date":406,"close":407},"2022-08-19",39.150001525878906,{"date":409,"close":410},"2022-08-26",37.20000076293945,{"date":412,"close":413},"2022-09-02",34.20000076293945,{"date":415,"close":416},"2022-09-09",35.099998474121094,{"date":418,"close":419},"2022-09-16",31.049999237060547,{"date":421,"close":422},"2022-09-23",27,{"date":424,"close":425},"2022-09-30",24.75,{"date":427,"close":428},"2022-10-07",23.549999237060547,{"date":430,"close":431},"2022-10-14",20.25,{"date":433,"close":434},"2022-10-21",19.950000762939453,{"date":436,"close":437},"2022-10-28",21.75,{"date":439,"close":440},"2022-11-04",20.399999618530273,{"date":442,"close":443},"2022-11-11",22.799999237060547,{"date":445,"close":446},"2022-11-18",19.649999618530273,{"date":448,"close":449},"2022-11-25",19.049999237060547,{"date":451,"close":449},"2022-12-02",{"date":453,"close":454},"2022-12-09",21.899999618530273,{"date":456,"close":457},"2022-12-16",17.549999237060547,{"date":459,"close":460},"2022-12-23",16.649999618530273,{"date":462,"close":463},"2022-12-30",22.950000762939453,{"date":465,"close":466},"2023-01-06",32.70000076293945,{"date":468,"close":469},"2023-01-13",36.29999923706055,{"date":471,"close":472},"2023-01-20",38.849998474121094,{"date":474,"close":475},"2023-01-27",45,{"date":477,"close":478},"2023-02-03",46.04999923706055,{"date":480,"close":481},"2023-02-10",49.04999923706055,{"date":483,"close":481},"2023-02-17",{"date":485,"close":486},"2023-02-24",46.5,{"date":488,"close":489},"2023-03-03",50.54999923706055,{"date":491,"close":492},"2023-03-10",48.599998474121094,{"date":494,"close":495},"2023-03-17",35.400001525878906,{"date":497,"close":498},"2023-03-24",32.25,{"date":500,"close":501},"2023-03-31",35.54999923706055,{"date":503,"close":504},"2023-04-06",34.04999923706055,{"date":506,"close":507},"2023-04-14",33.599998474121094,{"date":509,"close":466},"2023-04-21",{"date":511,"close":512},"2023-04-28",31.649999618530273,{"date":514,"close":515},"2023-05-05",30,{"date":517,"close":518},"2023-05-12",22.5,{"date":520,"close":521},"2023-05-19",26.850000381469727,{"date":523,"close":524},"2023-05-26",25.200000762939453,{"date":526,"close":527},"2023-06-02",26.25,{"date":529,"close":521},"2023-06-09",{"date":531,"close":532},"2023-06-16",38.54999923706055,{"date":534,"close":507},"2023-06-23",{"date":536,"close":537},"2023-06-30",38.25,{"date":539,"close":540},"2023-07-07",38.70000076293945,{"date":542,"close":543},"2023-07-14",33.29999923706055,{"date":545,"close":390},"2023-07-21",{"date":547,"close":381},"2023-07-28",{"date":549,"close":515},"2023-08-04",{"date":551,"close":552},"2023-08-11",26.700000762939453,{"date":554,"close":555},"2023-08-18",23.700000762939453,{"date":557,"close":558},"2023-08-25",22.049999237060547,{"date":560,"close":561},"2023-09-01",21,{"date":563,"close":564},"2023-09-08",18.899999618530273,{"date":566,"close":567},"2023-09-15",18.450000762939453,{"date":569,"close":570},"2023-09-22",14.550000190734863,{"date":572,"close":573},"2023-09-29",12.899999618530273,{"date":575,"close":576},"2023-10-06",12.75,{"date":578,"close":579},"2023-10-13",12.149999618530273,{"date":581,"close":582},"2023-10-20",10.199999809265137,{"date":584,"close":585},"2023-10-27",8.25,{"date":587,"close":588},"2023-11-03",9.600000381469727,{"date":590,"close":591},"2023-11-10",7.050000190734863,{"date":593,"close":594},"2023-11-17",9.75,{"date":596,"close":597},"2023-11-24",11.699999809265137,{"date":599,"close":597},"2023-12-01",{"date":601,"close":457},"2023-12-08",{"date":603,"close":604},"2023-12-15",14.699999809265137,{"date":606,"close":607},"2023-12-22",15.149999618530273,{"date":609,"close":607},"2023-12-29",{"date":611,"close":612},"2024-01-05",14.399999618530273,{"date":614,"close":615},"2024-01-12",13.199999809265137,{"date":617,"close":612},"2024-01-19",{"date":619,"close":620},"2024-01-26",14.850000381469727,{"date":622,"close":623},"2024-02-02",13.800000190734863,{"date":625,"close":626},"2024-02-09",14.25,{"date":628,"close":629},"2024-02-16",15,{"date":631,"close":632},"2024-02-23",13.949999809265137,{"date":634,"close":626},"2024-03-01",{"date":636,"close":615},"2024-03-08",{"date":638,"close":639},"2024-03-15",11.850000381469727,{"date":641,"close":573},"2024-03-22",{"date":643,"close":615},"2024-03-28",{"date":645,"close":573},"2024-04-05",{"date":647,"close":648},"2024-04-12",12.300000190734863,{"date":650,"close":576},"2024-04-19",{"date":652,"close":623},"2024-04-26",{"date":654,"close":655},"2024-05-03",13.350000381469727,{"date":657,"close":623},"2024-05-10",{"date":659,"close":660},"2024-05-17",13.050000190734863,{"date":662,"close":663},"2024-05-24",17.850000381469727,{"date":665,"close":666},"2024-05-31",18.299999237060547,{"date":668,"close":431},"2024-06-07",{"date":670,"close":671},"2024-06-14",16.5,{"date":673,"close":521},"2024-06-21",{"date":675,"close":676},"2024-06-28",25.649999618530273,{"date":678,"close":679},"2024-07-05",22.350000381469727,{"date":681,"close":682},"2024-07-12",23.850000381469727,{"date":684,"close":685},"2024-07-19",25.799999237060547,{"date":687,"close":555},"2024-07-26",{"date":689,"close":690},"2024-08-02",21.450000762939453,{"date":692,"close":693},"2024-08-09",19.5,{"date":695,"close":434},"2024-08-16",{"date":697,"close":449},"2024-08-23",{"date":699,"close":567},"2024-08-30",{"date":701,"close":457},"2024-09-06",{"date":703,"close":564},"2024-09-13",{"date":705,"close":706},"2024-09-20",17.25,{"date":708,"close":709},"2024-09-27",17.700000762939453,{"date":711,"close":709},"2024-10-04",{"date":713,"close":457},"2024-10-11",{"date":715,"close":716},"2024-10-18",13.649999618530273,{"date":718,"close":655},"2024-10-25",{"date":720,"close":623},"2024-11-01",{"date":722,"close":623},"2024-11-08",{"date":724,"close":573},"2024-11-15",{"date":726,"close":660},"2024-11-22",{"date":728,"close":729},"2024-11-29",16.200000762939453,{"date":731,"close":732},"2024-12-06",15.75,{"date":734,"close":735},"2024-12-13",16.049999237060547,{"date":737,"close":738},"2024-12-20",16.950000762939453,{"date":740,"close":446},"2024-12-27",{"date":742,"close":564},"2025-01-03",{"date":744,"close":440},"2025-01-10",{"date":746,"close":434},"2025-01-17",{"date":748,"close":446},"2025-01-24",{"date":750,"close":564},"2025-01-31",{"date":752,"close":753},"2025-02-07",18.75,{"date":755,"close":756},"2025-02-14",16.350000381469727,{"date":758,"close":706},"2025-02-21",{"date":760,"close":761},"2025-02-28",17.100000381469727,{"date":763,"close":764},"2025-03-07",15.449999809265137,{"date":766,"close":612},"2025-03-14",{"date":768,"close":769},"2025-03-21",13.5,{"date":771,"close":597},"2025-03-28",{"date":773,"close":774},"2025-04-04",10.649999618530273,{"date":776,"close":732},"2025-04-11",{"date":778,"close":735},"2025-04-17",{"date":780,"close":706},"2025-04-25",{"date":782,"close":735},"2025-05-02",{"date":784,"close":570},"2025-05-09",{"date":786,"close":787},"2025-05-16",15.899999618530273,{"date":789,"close":790},"2025-05-23",15.600000381469727,{"date":792,"close":793},"2025-05-30",15.300000190734863,{"date":795,"close":629},"2025-06-06",{"date":797,"close":612},"2025-06-13",{"date":799,"close":626},"2025-06-20",{"date":801,"close":612},"2025-06-27",{"date":803,"close":632},"2025-07-03",{"date":805,"close":793},"2025-07-11",{"date":807,"close":663},"2025-07-18",{"date":809,"close":457},"2025-07-25",{"date":811,"close":729},"2025-08-01",{"date":813,"close":729},"2025-08-08",{"date":815,"close":738},"2025-08-15",{"date":817,"close":709},"2025-08-18",{"date":819,"close":706},"2025-08-19",{"date":821,"close":709},"2025-08-20",{"date":823,"close":457},"2025-08-21",{"date":825,"close":663},"2025-08-22",{"date":827,"close":663},"2025-08-25",{"date":829,"close":830},"2025-08-26",18,{"date":832,"close":666},"2025-08-27",{"date":834,"close":567},"2025-08-28",{"date":836,"close":837},"2025-08-29",18.600000381469727,{"date":839,"close":567},"2025-09-02",{"date":841,"close":434},"2025-09-03",{"date":843,"close":561},"2025-09-04",{"date":845,"close":846},"2025-09-05",19.350000381469727,{"date":848,"close":449},"2025-09-08",{"date":850,"close":434},"2025-09-09",{"date":852,"close":561},"2025-09-10",{"date":854,"close":561},"2025-09-11",{"date":856,"close":857},"2025-09-12",20.549999237060547,{"date":859,"close":860},"2025-09-15",20.700000762939453,{"date":862,"close":857},"2025-09-16",{"date":864,"close":865},"2025-09-17",20.850000381469727,{"date":867,"close":561},"2025-09-18",{"date":869,"close":870},"2025-09-19",20.100000381469727,{"date":872,"close":446},"2025-09-22",{"date":874,"close":846},"2025-09-23",{"date":876,"close":877},"2025-09-24",19.799999237060547,{"date":879,"close":877},"2025-09-25",{"date":881,"close":870},"2025-09-26",{"date":883,"close":877},"2025-09-29",{"date":885,"close":693},"2025-09-30",{"date":887,"close":846},"2025-10-01",{"date":889,"close":449},"2025-10-02",{"date":891,"close":564},"2025-10-03",{"date":893,"close":446},"2025-10-06",{"date":895,"close":446},"2025-10-07",{"date":897,"close":865},"2025-10-08",{"date":899,"close":865},"2025-10-09",{"date":901,"close":902},"2025-10-10",21.149999618530273,{"date":904,"close":905},"2025-10-13",21.299999237060547,{"date":907,"close":454},"2025-10-14",{"date":909,"close":910},"2025-10-15",21.600000381469727,{"date":912,"close":905},"2025-10-16",{"date":914,"close":860},"2025-10-17",{"date":916,"close":910},"2025-10-20",{"date":918,"close":454},"2025-10-21",{"date":920,"close":437},"2025-10-22",{"date":922,"close":558},"2025-10-23",{"date":924,"close":437},"2025-10-24",{"date":926,"close":910},"2025-10-27",{"date":928,"close":910},"2025-10-28",{"date":930,"close":440},"2025-10-29",{"date":932,"close":870},"2025-10-30",{"date":934,"close":865},"2025-10-31",{"date":936,"close":434},"2025-11-03",{"date":938,"close":877},"2025-11-04",{"date":940,"close":561},"2025-11-05",{"date":942,"close":902},"2025-11-06",{"date":944,"close":437},"2025-11-07",{"date":946,"close":555},"2025-11-10",{"date":948,"close":949},"2025-11-11",25.350000381469727,{"date":951,"close":952},"2025-11-12",24.899999618530273,{"date":954,"close":955},"2025-11-13",23.25,{"date":957,"close":5},"2025-11-14",{"date":959,"close":960},"2025-11-17",25.049999237060547,{"date":962,"close":5},"2025-11-18",{"date":964,"close":428},"2025-11-19",{"date":966,"close":967},"2025-11-20",22.649999618530273,{"date":969,"close":865},"2025-11-21",{"date":971,"close":561},"2025-11-24",{"date":973,"close":974},"2025-11-25",20.950000762939453,{"date":976,"close":561},"2025-11-26",{"date":978,"close":979},"2025-11-28",20.040000915527344,{"date":981,"close":982},"2025-12-01",19.299999237060547,{"date":984,"close":663},"2025-12-02",{"date":986,"close":987},"2025-12-03",19.010000228881836,{"date":989,"close":987},"2025-12-04",{"date":991,"close":982},"2025-12-05",{"date":993,"close":994},"2025-12-08",19.309999465942383,{"date":996,"close":997},"2025-12-09",19.25,{"date":999,"close":199},"2025-12-10",{"date":1001,"close":1002},"2025-12-11",19.020000457763672,{"date":1004,"close":1005},"2025-12-12",18.690000534057617,{"date":1007,"close":1008},"2025-12-15",19.190000534057617,{"date":1010,"close":1011},"2025-12-16",19.8700008392334,{"date":1013,"close":1014},"2025-12-17",19.940000534057617,{"date":1016,"close":1017},"2025-12-18",20.809999465942383,{"date":1019,"close":1020},"2025-12-19",20.059999465942383,{"date":1022,"close":1023},"2025-12-22",20.940000534057617,{"date":1025,"close":1026},"2025-12-23",20.559999465942383,{"date":1028,"close":1029},"2025-12-24",20.600000381469727,{"date":1031,"close":1032},"2025-12-26",19.729999542236328,{"date":1034,"close":1035},"2025-12-29",19.170000076293945,{"date":1037,"close":1038},"2025-12-30",18.5,{"date":165,"close":1040},18.3700008392334,{"date":1042,"close":1043},"2026-01-02",19.6200008392334,{"date":1045,"close":1046},"2026-01-05",20.479999542236328,{"date":1048,"close":1049},"2026-01-06",19.8799991607666,{"date":1051,"close":994},"2026-01-07",{"date":1053,"close":1054},"2026-01-08",18.989999771118164,{"date":1056,"close":1057},"2026-01-09",18.780000686645508,{"date":1059,"close":1060},"2026-01-12",18.56999969482422,{"date":1062,"close":693},"2026-01-13",{"date":1064,"close":1065},"2026-01-14",18.360000610351562,{"date":1067,"close":830},"2026-01-15",{"date":1069,"close":1070},"2026-01-16",17.8700008392334,{"date":1072,"close":1073},"2026-01-20",17.399999618530273,{"date":1075,"close":1076},"2026-01-21",17.940000534057617,{"date":1078,"close":709},"2026-01-22",{"date":1080,"close":1081},"2026-01-23",17.260000228881836,{"date":1083,"close":1084},"2026-01-26",17.860000610351562,{"date":1086,"close":1087},"2026-01-27",17.610000610351562,{"date":1089,"close":1090},"2026-01-28",16.8700008392334,{"date":1092,"close":1093},"2026-01-29",16.6200008392334,{"date":1095,"close":1096},"2026-01-30",17.200000762939453,{"date":1098,"close":1099},"2026-02-02",17.84000015258789,{"date":155,"close":1101},17.920000076293945,{"date":1103,"close":1104},"2026-02-04",17.989999771118164,{"date":1106,"close":1107},"2026-02-05",17.969999313354492,{"date":1109,"close":1110},"2026-02-06",19.809999465942383,{"date":1112,"close":1113},"2026-02-09",20.360000610351562,{"date":1115,"close":1116},"2026-02-10",19.469999313354492,{"date":1118,"close":1119},"2026-02-11",18.479999542236328,{"date":1121,"close":1122},"2026-02-12",18.559999465942383,{"date":1124,"close":830},"2026-02-13",{"date":1126,"close":1076},"2026-02-17",{"date":1128,"close":1129},"2026-02-18",19.959999084472656,{"date":1131,"close":877},"2026-02-19",{"date":1133,"close":1134},"2026-02-20",19.75,{"date":1136,"close":1137},"2026-02-23",20.31999969482422,{"date":1139,"close":1140},"2026-02-24",21.139999389648438,{"date":1142,"close":1143},"2026-02-25",21.489999771118164,{"date":1145,"close":1146},"2026-02-26",21.360000610351562,{"date":1148,"close":1149},"2026-02-27",21.729999542236328,{"date":1151,"close":1152},"2026-03-02",21.579999923706055,{"date":1154,"close":1155},"2026-03-03",21.549999237060547,{"date":1157,"close":1026},"2026-03-04",{"date":1159,"close":1160},"2026-03-05",18.770000457763672,{"date":1162,"close":1163},"2026-03-06",18.59000015258789,{"date":1165,"close":1166},"2026-03-09",20.40999984741211,{"date":1168,"close":1169},"2026-03-10",20.260000228881836,{"date":1171,"close":1002},"2026-03-11",{"date":1173,"close":1093},"2026-03-12",{"date":1175,"close":1090},"2026-03-13",{"date":1177,"close":1178},"2026-03-16",17.469999313354492,{"date":1180,"close":1087},"2026-03-17",{"date":1182,"close":1183},"2026-03-18",16.520000457763672,{"date":1185,"close":1186},"2026-03-19",16.93000030517578,{"date":1188,"close":1189},"2026-03-20",16.729999542236328,{"date":1191,"close":1192},"2026-03-23",16.690000534057617,{"date":1194,"close":1195},"2026-03-24",17.739999771118164,{"date":1197,"close":1198},"2026-03-25",17.760000228881836,{"date":1200,"close":567},"2026-03-26",{"date":1202,"close":1203},"2026-03-27",16.709999084472656,{"date":1205,"close":1206},"2026-03-30",17.670000076293945,{"date":1208,"close":1209},"2026-03-31",17.8799991607666,{"date":1211,"close":1212},"2026-04-01",17.479999542236328,{"date":1214,"close":1215},"2026-04-02",17.959999084472656,{"date":1217,"close":1060},"2026-04-06",{"date":1219,"close":1220},"2026-04-07",18.3799991607666,{"date":1222,"close":1223},"2026-04-08",19.56999969482422,{"date":1225,"close":1226},"2026-04-09",19.989999771118164,{"date":1228,"close":1229},"2026-04-10",19.790000915527344,{"date":1231,"close":1232},"2026-04-13",19.440000534057617,{"date":1234,"close":1116},"2026-04-14",{"date":1236,"close":1237},"2026-04-15",19.860000610351562,{"date":1239,"close":870},"2026-04-16",{"date":1241,"close":1242},"2026-04-17",21.049999237060547,{"date":1244,"close":1245},"2026-04-20",21.989999771118164,{"date":1247,"close":1248},"2026-04-21",20.43000030517578,{"date":1250,"close":1251},"2026-04-22",18.6299991607666,{"date":1253,"close":1254},"2026-04-23",18.1200008392334,{"date":1256,"close":1257},"2026-04-24",18.149999618530273,{"date":1259,"close":1101},"2026-04-27",{"date":208,"close":1261},17.780000686645508,{"date":1263,"close":1264},"2026-04-29",17.1200008392334,{"date":1266,"close":1267},"2026-04-30",16.65999984741211,{"date":1269,"close":1270},"2026-05-01",18.280000686645508,{"date":1272,"close":1273},"2026-05-04",18.700000762939453,{"date":1275,"close":1276},"2026-05-05",19.969999313354492,{"date":1278,"close":1169},"2026-05-06",{"date":1280,"close":1281},"2026-05-07",22.389999389648438,{"date":1283,"close":1284},"2026-05-08",22.969999313354492,{"date":1286,"close":1287},"2026-05-11",22.459999084472656,{"date":1289,"close":1290},"2026-05-12",22.920000076293945,{"date":1292,"close":1293},"2026-05-13",22.1299991607666,{"date":1295,"close":1296},"2026-05-14",21.889999389648438,{"date":1298,"close":1299},"2026-05-15",20.219999313354492,{"date":1301,"close":1302},"2026-05-18",20.06999969482422,{"date":1304,"close":1305},"2026-05-19",18.860000610351562,{"date":1307,"close":1308},"2026-05-20",20.610000610351562,{"date":117,"close":1310},21.950000762939453,{"date":1312,"close":1313},"2026-05-22",23.56999969482422,{"date":1315,"close":1316},"2026-05-26",24.770000457763672,{"date":1318,"close":1319},"2026-05-27",24.229999542236328,{"date":1321,"close":1322},"2026-05-28",23.43000030517578,{"date":71,"close":1324},20.350000381469727,{"date":1326,"close":1327},"2026-06-01",18.290000915527344,{"date":1329,"close":1163},"2026-06-02",{"date":1331,"close":1332},"2026-06-03",17.639999389648438,{"date":1334,"close":1335},"2026-06-04",17.709999084472656,{"date":1337,"close":1332},"2026-06-05",{"date":1339,"close":1340},"2026-06-08",17.40999984741211,{"date":1342,"close":1343},"2026-06-09",18.030000686645508,{"date":1345,"close":1198},"2026-06-10",{"date":1347,"close":1076},"2026-06-11",{"date":1349,"close":41},"2026-06-12",{"date":47,"close":1351},18.43000030517578,{"date":1353,"close":1119},"2026-06-16",{"date":1355,"close":1356},"2026-06-17",17.649999618530273,{"date":1358,"close":1359},"2026-06-18",18.040000915527344,{"date":1361,"close":1362},"2026-06-22",17.299999237060547,{"date":1364,"close":1365},"2026-06-23",17.6200008392334,{"date":1367,"close":1270},"2026-06-24",{"date":1369,"close":1370},"2026-06-25",18.079999923706055,{"date":1372,"close":449},"2026-06-26",{"date":1374,"close":837},"2026-06-29",{"date":1376,"close":1377},"2026-06-30",21.010000228881836,{"date":1379,"close":1380},"2026-07-01",21.540000915527344,{"date":1382,"close":1383},"2026-07-02",21.389999389648438,{"date":1385,"close":1386},"2026-07-06",21.18000030517578,{"date":1388,"close":1389},"2026-07-07",20.8799991607666,{"date":1391,"close":1392},"2026-07-08",20.049999237060547,{"date":1394,"close":1395},"2026-07-09",19.280000686645508,{"date":1397,"close":1160},"2026-07-10",{"date":1399,"close":41},"2026-07-13",{"date":1401,"close":830},"2026-07-14",{"date":1403,"close":1404},"2026-07-15",18.329999923706055,{"date":1406,"close":1407},"2026-07-16",18.219999313354492,{"date":1409,"close":1410},"2026-07-17",17.209999084472656,{"date":1412,"close":663},"2026-07-20",{"date":1414,"close":1415},"2026-07-21",17.65999984741211,{"date":1417,"close":1418},"2026-07-22",16.59000015258789,{"date":1420,"close":1421},"2026-07-23",16.34000015258789,{"date":1423,"close":1424},"2026-07-27",17.90999984741211,{"date":1426,"close":1427},"2026-07-28",18.420000076293945,{"date":1429,"close":1430},"2026-07-29",18.049999237060547,{"date":1432,"close":1433},"2026-07-30",21.770000457763672,{"date":1435,"close":1436},"2026-07-31",20.649999618530273,{"date":1438,"close":902},"2026-08-03",{"date":1440,"close":1441},"2026-08-04",22,{"date":1443,"close":1444},"2026-08-05",21.6200008392334,{"date":1446,"close":1447},"2026-08-06",21.280000686645508,{"date":1449,"close":1383},"2026-08-07",{"date":1451,"close":1452},"2026-08-10",20.200000762939453,{"date":1454,"close":857},"2026-08-12",{"date":1456,"close":1457},"2026-08-13",20.579999923706055,{"date":1459,"close":1460},"2026-08-14",20.329999923706055,{"date":206,"close":1299},{"count":207,"fetchedAt":1463,"source":201},"2026-08-18T15:09:58.843Z",1787065798676]