[{"data":1,"prerenderedAt":1549},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RLAY":25,"$fXL_mMYMQ_F2zhLNY0sVNI4s4j79X6mzqZ-TOu192AfU":26,"ticker-mcap-RLAY":186,"ticker-profile-RLAY":195,"ticker-earnings-RLAY":209,"ticker-congress-RLAY":213,"i-lucide:info":1547},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1812364","Relay Therapeutics, Inc.","Healthcare","RLAY",[34,53,63,76,84,95,98,108,116,121,127,131,137,141,148,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-08T00:00:00.000Z","0001193125-26-298679-0","4","Catinazzo Thomas","Chief Financial Officer","D",18.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818261\u002F000119312526298679\u002F0001193125-26-298679-index.htm",17717,159744,331130.73000000004,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},14,"2026-06-24T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"0001193125-26-298688-0","Bergstrom Donald A","President, R&D",18.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709772\u002F000119312526298688\u002F0001193125-26-298688-index.htm",8660,409897,162028.6,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-298681-0","Patel Sanjiv","President and CEO",6.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816210\u002F000119312526298681\u002F0001193125-26-298681-index.htm",3056,664097,21239.2,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":68,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001193125-26-298681-1",19.58,48199,615898,943736.4199999999,"2026-07-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"2026-07-02T00:00:00.000Z","0001193125-26-294528-0","Rahmer Peter","See remarks",19.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959229\u002F000119312526294528\u002F0001193125-26-294528-index.htm",50000,225857,954500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":90,"shares":69,"sharesOwnedAfter":97,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-294528-1",228913,{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":43,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"0001193125-26-281061-0",17.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818261\u002F000119312526281061\u002F0001193125-26-281061-index.htm",177461,301366.17000000004,"2026-06-22",{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},40,"2026-05-14T22:44:36.000Z",{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":101,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":114,"transactionDate":104,"intentLabel":115,"signalQuality":49},"0001193125-26-281061-1",5.04,56323,233784,283867.92,"M","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":52,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":101,"shares":111,"sharesOwnedAfter":102,"totalValue":119,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001193125-26-281061-2",16.97,955801.3099999999,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},{"cik":29,"filedAt":52,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":101,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":114,"transactionDate":104,"intentLabel":115,"signalQuality":49},"0001193125-26-281061-3",5.22,61563,239024,321358.86,{"cik":29,"filedAt":52,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":101,"shares":124,"sharesOwnedAfter":102,"totalValue":129,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001193125-26-281061-4",1044724.11,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},{"cik":29,"filedAt":52,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":101,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":114,"transactionDate":104,"intentLabel":115,"signalQuality":49},"0001193125-26-281061-5",4.45,51560,229021,229442,{"cik":29,"filedAt":52,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":101,"shares":134,"sharesOwnedAfter":102,"totalValue":139,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":140},"0001193125-26-281061-6",874973.2,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":114,"transactionDate":104,"intentLabel":115,"signalQuality":49},"0001193125-26-281059-0",4.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709772\u002F000119312526281059\u002F0001193125-26-281059-index.htm",93456,512013,385038.72000000003,{"cik":29,"filedAt":52,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001193125-26-281059-1",16.94,418557,1583144.6400000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":43,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49,"insiderHistory":161},"0001193125-26-224545-0",12.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818261\u002F000119312526224545\u002F0001193125-26-224545-index.htm",195178,227840.62,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":168,"issuerName":169},"LLY","ELI LILLY & Co",{"ticker":171,"issuerName":172},"NTRA","Natera, Inc.",{"ticker":174,"issuerName":175},"KYMR","Kymera Therapeutics, Inc.",{"ticker":177,"issuerName":178},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":180,"issuerName":181},"APLS","Apellis Pharmaceuticals, Inc.",{"count":183,"fetchedAt":184,"source":185},16,"2026-07-17T21:05:31.095Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},3711024176.8355083,"fresh","2026-07-16",1,"2026-05-01",{"count":191,"fetchedAt":194,"source":185},"2026-07-17T21:05:31.096Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Sanjiv K. Patel","Biotechnology",259,"2020-07-16","US","MA","Cambridge","https:\u002F\u002Fwww.relaytx.com",1.682,"3.025-20.79","2026-07-14T02:00:44.625Z",{"count":191,"fetchedAt":194,"source":185},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":191,"fetchedAt":194,"source":185},{"data":214,"meta":1545},{"congressTrades":215,"insiderTrades":216,"priceHistory":233,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":68,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":85,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":90,"shares":69,"sharesOwnedAfter":97,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":43,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":101,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":114,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":101,"shares":111,"sharesOwnedAfter":102,"totalValue":119,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":101,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":114,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":101,"shares":124,"sharesOwnedAfter":102,"totalValue":129,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":101,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":114,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":101,"shares":134,"sharesOwnedAfter":102,"totalValue":139,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":114,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":107,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":43,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160},[234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,602,604,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,854,857,860,862,864,867,870,873,876,879,882,884,887,889,891,894,896,899,901,903,906,909,912,915,918,921,923,925,928,931,933,936,938,941,943,946,948,951,954,957,959,961,964,966,969,972,975,978,981,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1055,1057,1060,1062,1064,1066,1069,1071,1074,1077,1080,1082,1084,1086,1089,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1136,1138,1141,1143,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1179,1181,1183,1186,1189,1192,1195,1197,1200,1203,1206,1208,1211,1213,1216,1219,1222,1224,1227,1230,1233,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1263,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1310,1313,1315,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1475,1478,1481,1484,1487,1490,1493,1496,1499,1501,1503,1506,1509,1512,1515,1517,1520,1523,1525,1526,1529,1532,1535,1538,1541,1543],{"date":235,"close":236},"2021-07-23",34.2400016784668,{"date":238,"close":239},"2021-07-30",32.439998626708984,{"date":241,"close":242},"2021-08-06",32.900001525878906,{"date":244,"close":245},"2021-08-13",33.029998779296875,{"date":247,"close":248},"2021-08-20",31.530000686645508,{"date":250,"close":251},"2021-08-27",29.940000534057617,{"date":253,"close":254},"2021-09-03",31.5,{"date":256,"close":257},"2021-09-10",32.150001525878906,{"date":259,"close":260},"2021-09-17",37.09000015258789,{"date":262,"close":263},"2021-09-24",36.7400016784668,{"date":265,"close":266},"2021-10-01",29.760000228881836,{"date":268,"close":269},"2021-10-08",28.15999984741211,{"date":271,"close":272},"2021-10-15",34.11000061035156,{"date":274,"close":275},"2021-10-22",32.04999923706055,{"date":277,"close":278},"2021-10-29",33.25,{"date":280,"close":281},"2021-11-05",35.52000045776367,{"date":283,"close":284},"2021-11-12",35.209999084472656,{"date":286,"close":287},"2021-11-19",34.4900016784668,{"date":289,"close":290},"2021-11-26",29.809999465942383,{"date":292,"close":293},"2021-12-03",28.18000030517578,{"date":295,"close":296},"2021-12-10",28.219999313354492,{"date":298,"close":299},"2021-12-17",29.209999084472656,{"date":301,"close":302},"2021-12-23",33.400001525878906,{"date":304,"close":305},"2021-12-31",30.709999084472656,{"date":307,"close":308},"2022-01-07",26.799999237060547,{"date":310,"close":311},"2022-01-14",26.290000915527344,{"date":313,"close":314},"2022-01-21",22.149999618530273,{"date":316,"close":317},"2022-01-28",20.260000228881836,{"date":319,"close":320},"2022-02-04",20.81999969482422,{"date":322,"close":323},"2022-02-11",20.600000381469727,{"date":325,"close":326},"2022-02-18",21.079999923706055,{"date":328,"close":329},"2022-02-25",22.850000381469727,{"date":331,"close":332},"2022-03-04",20.3799991607666,{"date":334,"close":335},"2022-03-11",23.700000762939453,{"date":337,"close":338},"2022-03-18",26.93000030517578,{"date":340,"close":341},"2022-03-25",28.709999084472656,{"date":343,"close":344},"2022-04-01",31.6299991607666,{"date":346,"close":347},"2022-04-08",32.650001525878906,{"date":349,"close":350},"2022-04-14",30.739999771118164,{"date":352,"close":353},"2022-04-22",27.899999618530273,{"date":355,"close":356},"2022-04-29",23.829999923706055,{"date":358,"close":359},"2022-05-06",20.6299991607666,{"date":361,"close":362},"2022-05-13",17.579999923706055,{"date":364,"close":365},"2022-05-20",17.34000015258789,{"date":367,"close":368},"2022-05-27",17.329999923706055,{"date":370,"close":371},"2022-06-03",17.530000686645508,{"date":373,"close":51},"2022-06-10",{"date":375,"close":376},"2022-06-17",16.1200008392334,{"date":378,"close":379},"2022-06-24",20.8700008392334,{"date":381,"close":382},"2022-07-01",18.09000015258789,{"date":384,"close":385},"2022-07-08",22.309999465942383,{"date":387,"close":388},"2022-07-15",19.399999618530273,{"date":390,"close":391},"2022-07-22",21.149999618530273,{"date":393,"close":394},"2022-07-29",19.020000457763672,{"date":396,"close":397},"2022-08-05",19.729999542236328,{"date":399,"close":400},"2022-08-12",20.700000762939453,{"date":402,"close":403},"2022-08-19",19.43000030517578,{"date":405,"close":406},"2022-08-26",24.56999969482422,{"date":408,"close":409},"2022-09-02",25.030000686645508,{"date":411,"close":412},"2022-09-09",29.010000228881836,{"date":414,"close":415},"2022-09-16",23.420000076293945,{"date":417,"close":418},"2022-09-23",22.450000762939453,{"date":420,"close":421},"2022-09-30",22.3700008392334,{"date":423,"close":424},"2022-10-07",22.239999771118164,{"date":426,"close":427},"2022-10-14",19.510000228881836,{"date":429,"close":359},"2022-10-21",{"date":431,"close":432},"2022-10-28",22.5,{"date":434,"close":435},"2022-11-04",20.489999771118164,{"date":437,"close":435},"2022-11-11",{"date":439,"close":440},"2022-11-18",18.90999984741211,{"date":442,"close":443},"2022-11-25",18.6200008392334,{"date":445,"close":446},"2022-12-02",18.770000457763672,{"date":448,"close":449},"2022-12-09",16.299999237060547,{"date":451,"close":452},"2022-12-16",17.049999237060547,{"date":454,"close":455},"2022-12-23",14.600000381469727,{"date":457,"close":458},"2022-12-30",14.9399995803833,{"date":460,"close":461},"2023-01-06",15.739999771118164,{"date":463,"close":464},"2023-01-13",20.770000457763672,{"date":466,"close":467},"2023-01-20",20.579999923706055,{"date":469,"close":470},"2023-01-27",21.8799991607666,{"date":472,"close":473},"2023-02-03",22.06999969482422,{"date":475,"close":476},"2023-02-10",19.559999465942383,{"date":478,"close":479},"2023-02-17",18.450000762939453,{"date":481,"close":482},"2023-02-24",17.059999465942383,{"date":484,"close":485},"2023-03-03",17.1299991607666,{"date":487,"close":488},"2023-03-10",15.329999923706055,{"date":490,"close":491},"2023-03-17",15.770000457763672,{"date":493,"close":494},"2023-03-24",15.3100004196167,{"date":496,"close":497},"2023-03-31",16.469999313354492,{"date":499,"close":500},"2023-04-06",17.969999313354492,{"date":502,"close":503},"2023-04-14",17.440000534057617,{"date":505,"close":506},"2023-04-21",12.739999771118164,{"date":508,"close":509},"2023-04-28",11.369999885559082,{"date":511,"close":512},"2023-05-05",11.270000457763672,{"date":514,"close":515},"2023-05-12",10.25,{"date":517,"close":518},"2023-05-19",10.489999771118164,{"date":520,"close":521},"2023-05-26",11,{"date":523,"close":524},"2023-06-02",11.470000267028809,{"date":526,"close":527},"2023-06-09",10.75,{"date":529,"close":530},"2023-06-16",12.3100004196167,{"date":532,"close":533},"2023-06-23",11.869999885559082,{"date":535,"close":536},"2023-06-30",12.5600004196167,{"date":538,"close":539},"2023-07-07",11.609999656677246,{"date":541,"close":542},"2023-07-14",12.229999542236328,{"date":544,"close":545},"2023-07-21",12.390000343322754,{"date":547,"close":548},"2023-07-28",12.225000381469727,{"date":550,"close":551},"2023-08-04",11.25,{"date":553,"close":554},"2023-08-11",10.729999542236328,{"date":556,"close":557},"2023-08-18",10.59000015258789,{"date":559,"close":560},"2023-08-25",10.270000457763672,{"date":562,"close":563},"2023-09-01",11.029999732971191,{"date":565,"close":566},"2023-09-08",9.729999542236328,{"date":568,"close":569},"2023-09-15",9.369999885559082,{"date":571,"close":572},"2023-09-22",8.619999885559082,{"date":574,"close":575},"2023-09-29",8.40999984741211,{"date":577,"close":578},"2023-10-06",8.289999961853027,{"date":580,"close":581},"2023-10-13",7.739999771118164,{"date":583,"close":584},"2023-10-20",6.769999980926514,{"date":586,"close":587},"2023-10-27",6.059999942779541,{"date":589,"close":590},"2023-11-03",7.519999980926514,{"date":592,"close":593},"2023-11-10",7.659999847412109,{"date":595,"close":572},"2023-11-17",{"date":597,"close":598},"2023-11-24",8.09000015258789,{"date":600,"close":601},"2023-12-01",8.699999809265137,{"date":603,"close":569},"2023-12-08",{"date":605,"close":606},"2023-12-15",10.140000343322754,{"date":608,"close":609},"2023-12-22",11.239999771118164,{"date":611,"close":612},"2023-12-29",11.010000228881836,{"date":614,"close":615},"2024-01-05",11.5,{"date":617,"close":521},"2024-01-12",{"date":619,"close":620},"2024-01-19",10.180000305175781,{"date":622,"close":623},"2024-01-26",9.720000267028809,{"date":625,"close":626},"2024-02-02",9,{"date":628,"close":629},"2024-02-09",9.09000015258789,{"date":631,"close":632},"2024-02-16",10.84000015258789,{"date":634,"close":635},"2024-02-23",10,{"date":637,"close":638},"2024-03-01",10.079999923706055,{"date":640,"close":641},"2024-03-08",10.319999694824219,{"date":643,"close":644},"2024-03-15",7.949999809265137,{"date":646,"close":647},"2024-03-22",7.789999961853027,{"date":649,"close":650},"2024-03-28",8.300000190734863,{"date":652,"close":653},"2024-04-05",6.900000095367432,{"date":655,"close":656},"2024-04-12",7.03000020980835,{"date":658,"close":659},"2024-04-19",5.960000038146973,{"date":661,"close":662},"2024-04-26",6.369999885559082,{"date":664,"close":665},"2024-05-03",7.039999961853027,{"date":667,"close":668},"2024-05-10",6.420000076293945,{"date":670,"close":671},"2024-05-17",6.639999866485596,{"date":673,"close":674},"2024-05-24",6.820000171661377,{"date":676,"close":677},"2024-05-31",6.409999847412109,{"date":679,"close":680},"2024-06-07",7.900000095367432,{"date":682,"close":683},"2024-06-14",7.309999942779541,{"date":685,"close":686},"2024-06-21",6.940000057220459,{"date":688,"close":689},"2024-06-28",6.519999980926514,{"date":691,"close":692},"2024-07-05",6.360000133514404,{"date":694,"close":695},"2024-07-12",8.239999771118164,{"date":697,"close":698},"2024-07-19",8.600000381469727,{"date":700,"close":701},"2024-07-26",8.9399995803833,{"date":703,"close":704},"2024-08-02",7.630000114440918,{"date":706,"close":707},"2024-08-09",6.699999809265137,{"date":709,"close":710},"2024-08-16",6.449999809265137,{"date":712,"close":713},"2024-08-23",7.199999809265137,{"date":715,"close":716},"2024-08-30",6.789999961853027,{"date":718,"close":719},"2024-09-06",6.239999771118164,{"date":721,"close":722},"2024-09-13",7.599999904632568,{"date":724,"close":725},"2024-09-20",7.5,{"date":727,"close":728},"2024-09-27",7.460000038146973,{"date":730,"close":731},"2024-10-04",6.53000020980835,{"date":733,"close":734},"2024-10-11",6.800000190734863,{"date":736,"close":737},"2024-10-18",6.730000019073486,{"date":739,"close":740},"2024-10-25",6.019999980926514,{"date":742,"close":743},"2024-11-01",5.840000152587891,{"date":745,"close":746},"2024-11-08",6.199999809265137,{"date":748,"close":749},"2024-11-15",5.105000019073486,{"date":751,"close":752},"2024-11-22",4.75,{"date":754,"close":755},"2024-11-29",4.699999809265137,{"date":757,"close":758},"2024-12-06",4.610000133514404,{"date":760,"close":761},"2024-12-13",4.710000038146973,{"date":763,"close":764},"2024-12-20",4.159999847412109,{"date":766,"close":767},"2024-12-27",4.360000133514404,{"date":769,"close":770},"2025-01-03",4.420000076293945,{"date":772,"close":773},"2025-01-10",4.449999809265137,{"date":775,"close":776},"2025-01-17",4.460000038146973,{"date":778,"close":779},"2025-01-24",4.849999904632568,{"date":781,"close":782},"2025-01-31",4.46999979019165,{"date":784,"close":785},"2025-02-07",4.21999979019165,{"date":787,"close":788},"2025-02-14",4,{"date":790,"close":791},"2025-02-21",3.9200000762939453,{"date":793,"close":794},"2025-02-28",3.4100000858306885,{"date":796,"close":797},"2025-03-07",3.4600000381469727,{"date":799,"close":800},"2025-03-14",3.6600000858306885,{"date":802,"close":803},"2025-03-21",3.059999942779541,{"date":805,"close":806},"2025-03-28",2.7200000286102295,{"date":808,"close":809},"2025-04-04",2,{"date":811,"close":812},"2025-04-11",2.4200000762939453,{"date":814,"close":815},"2025-04-17",2.690000057220459,{"date":817,"close":818},"2025-04-25",3.200000047683716,{"date":820,"close":821},"2025-05-02",3.25,{"date":823,"close":824},"2025-05-09",3,{"date":826,"close":827},"2025-05-16",2.809999942779541,{"date":829,"close":830},"2025-05-23",2.9100000858306885,{"date":832,"close":824},"2025-05-30",{"date":834,"close":835},"2025-06-06",3.359999895095825,{"date":837,"close":838},"2025-06-13",3.2200000286102295,{"date":840,"close":841},"2025-06-20",3.190000057220459,{"date":843,"close":844},"2025-06-27",3.299999952316284,{"date":846,"close":847},"2025-07-03",3.630000114440918,{"date":849,"close":850},"2025-07-11",3.5999999046325684,{"date":852,"close":853},"2025-07-15",3.5,{"date":855,"close":856},"2025-07-16",3.640000104904175,{"date":858,"close":859},"2025-07-17",3.6500000953674316,{"date":861,"close":853},"2025-07-18",{"date":863,"close":847},"2025-07-21",{"date":865,"close":866},"2025-07-22",3.7100000381469727,{"date":868,"close":869},"2025-07-23",3.7899999618530273,{"date":871,"close":872},"2025-07-24",3.680000066757202,{"date":874,"close":875},"2025-07-25",3.740000009536743,{"date":877,"close":878},"2025-07-28",3.700000047683716,{"date":880,"close":881},"2025-07-29",3.619999885559082,{"date":883,"close":847},"2025-07-30",{"date":885,"close":886},"2025-07-31",3.5199999809265137,{"date":888,"close":835},"2025-08-01",{"date":890,"close":859},"2025-08-04",{"date":892,"close":893},"2025-08-05",3.5299999713897705,{"date":895,"close":893},"2025-08-06",{"date":897,"close":898},"2025-08-07",3.490000009536743,{"date":900,"close":838},"2025-08-08",{"date":902,"close":821},"2025-08-11",{"date":904,"close":905},"2025-08-12",3.3499999046325684,{"date":907,"close":908},"2025-08-13",3.4200000762939453,{"date":910,"close":911},"2025-08-14",3.390000104904175,{"date":913,"close":914},"2025-08-15",3.5399999618530273,{"date":916,"close":917},"2025-08-18",3.4700000286102295,{"date":919,"close":920},"2025-08-19",3.4000000953674316,{"date":922,"close":920},"2025-08-20",{"date":924,"close":794},"2025-08-21",{"date":926,"close":927},"2025-08-22",3.690000057220459,{"date":929,"close":930},"2025-08-25",3.509999990463257,{"date":932,"close":914},"2025-08-26",{"date":934,"close":935},"2025-08-27",3.569999933242798,{"date":937,"close":927},"2025-08-28",{"date":939,"close":940},"2025-08-29",3.5899999141693115,{"date":942,"close":800},"2025-09-02",{"date":944,"close":945},"2025-09-03",4.110000133514404,{"date":947,"close":788},"2025-09-04",{"date":949,"close":950},"2025-09-05",4.119999885559082,{"date":952,"close":953},"2025-09-08",4.059999942779541,{"date":955,"close":956},"2025-09-09",4.070000171661377,{"date":958,"close":953},"2025-09-10",{"date":960,"close":950},"2025-09-11",{"date":962,"close":963},"2025-09-12",3.990000009536743,{"date":965,"close":953},"2025-09-15",{"date":967,"close":968},"2025-09-16",4.130000114440918,{"date":970,"close":971},"2025-09-17",4.090000152587891,{"date":973,"close":974},"2025-09-18",4.550000190734863,{"date":976,"close":977},"2025-09-19",4.659999847412109,{"date":979,"close":980},"2025-09-22",4.539999961853027,{"date":982,"close":773},"2025-09-23",{"date":984,"close":985},"2025-09-24",4.519999980926514,{"date":987,"close":988},"2025-09-25",4.380000114440918,{"date":990,"close":991},"2025-09-26",5.170000076293945,{"date":993,"close":994},"2025-09-29",5.190000057220459,{"date":996,"close":997},"2025-09-30",5.21999979019165,{"date":999,"close":1000},"2025-10-01",5.320000171661377,{"date":1002,"close":997},"2025-10-02",{"date":1004,"close":1005},"2025-10-03",5.480000019073486,{"date":1007,"close":1008},"2025-10-06",5.590000152587891,{"date":1010,"close":1011},"2025-10-07",5.829999923706055,{"date":1013,"close":1014},"2025-10-08",6.110000133514404,{"date":1016,"close":1017},"2025-10-09",6.78000020980835,{"date":1019,"close":1020},"2025-10-10",6.5,{"date":1022,"close":1023},"2025-10-13",6.269999980926514,{"date":1025,"close":1026},"2025-10-14",6.03000020980835,{"date":1028,"close":1029},"2025-10-15",6.610000133514404,{"date":1031,"close":1032},"2025-10-16",6.510000228881836,{"date":1034,"close":1035},"2025-10-17",6.489999771118164,{"date":1037,"close":1038},"2025-10-20",7.139999866485596,{"date":1040,"close":665},"2025-10-21",{"date":1042,"close":1043},"2025-10-22",6.480000019073486,{"date":1045,"close":1046},"2025-10-23",6.760000228881836,{"date":1048,"close":1049},"2025-10-24",6.860000133514404,{"date":1051,"close":1052},"2025-10-27",7.380000114440918,{"date":1054,"close":590},"2025-10-28",{"date":1056,"close":683},"2025-10-29",{"date":1058,"close":1059},"2025-10-30",7.340000152587891,{"date":1061,"close":1038},"2025-10-31",{"date":1063,"close":686},"2025-11-03",{"date":1065,"close":1049},"2025-11-04",{"date":1067,"close":1068},"2025-11-05",6.550000190734863,{"date":1070,"close":731},"2025-11-06",{"date":1072,"close":1073},"2025-11-07",6.050000190734863,{"date":1075,"close":1076},"2025-11-10",6.170000076293945,{"date":1078,"close":1079},"2025-11-11",6.289999961853027,{"date":1081,"close":1076},"2025-11-12",{"date":1083,"close":710},"2025-11-13",{"date":1085,"close":1079},"2025-11-14",{"date":1087,"close":1088},"2025-11-17",6.619999885559082,{"date":1090,"close":1032},"2025-11-18",{"date":1092,"close":1093},"2025-11-19",6.340000152587891,{"date":1095,"close":1096},"2025-11-20",6.380000114440918,{"date":1098,"close":584},"2025-11-21",{"date":1100,"close":1101},"2025-11-24",8.170000076293945,{"date":1103,"close":1104},"2025-11-25",8.050000190734863,{"date":1106,"close":1107},"2025-11-26",8.029999732971191,{"date":1109,"close":1110},"2025-11-28",7.920000076293945,{"date":1112,"close":1113},"2025-12-01",7.400000095367432,{"date":1115,"close":1116},"2025-12-02",7.489999771118164,{"date":1118,"close":1119},"2025-12-03",7.829999923706055,{"date":1121,"close":1122},"2025-12-04",8,{"date":1124,"close":1125},"2025-12-05",7.679999828338623,{"date":1127,"close":704},"2025-12-08",{"date":1129,"close":1130},"2025-12-09",7.579999923706055,{"date":1132,"close":1133},"2025-12-10",7.590000152587891,{"date":1135,"close":647},"2025-12-11",{"date":1137,"close":1107},"2025-12-12",{"date":1139,"close":1140},"2025-12-15",8.479999542236328,{"date":1142,"close":1140},"2025-12-16",{"date":1144,"close":1107},"2025-12-17",{"date":1146,"close":1147},"2025-12-18",8.130000114440918,{"date":1149,"close":1150},"2025-12-19",8.399999618530273,{"date":1152,"close":1153},"2025-12-22",8.609999656677246,{"date":1155,"close":1156},"2025-12-23",8.3100004196167,{"date":1158,"close":1159},"2025-12-24",8.649999618530273,{"date":1161,"close":1162},"2025-12-26",8.5600004196167,{"date":1164,"close":575},"2025-12-29",{"date":1166,"close":1167},"2025-12-30",8.350000381469727,{"date":1169,"close":1170},"2025-12-31",8.460000038146973,{"date":1172,"close":1173},"2026-01-02",8.180000305175781,{"date":1175,"close":1176},"2026-01-05",7.860000133514404,{"date":1178,"close":1101},"2026-01-06",{"date":1180,"close":1173},"2026-01-07",{"date":1182,"close":1122},"2026-01-08",{"date":1184,"close":1185},"2026-01-09",7.989999771118164,{"date":1187,"close":1188},"2026-01-12",7.800000190734863,{"date":1190,"close":1191},"2026-01-13",7.940000057220459,{"date":1193,"close":1194},"2026-01-14",8.069999694824219,{"date":1196,"close":704},"2026-01-15",{"date":1198,"close":1199},"2026-01-16",7.349999904632568,{"date":1201,"close":1202},"2026-01-20",7.409999847412109,{"date":1204,"close":1205},"2026-01-21",7.539999961853027,{"date":1207,"close":722},"2026-01-22",{"date":1209,"close":1210},"2026-01-23",7.429999828338623,{"date":1212,"close":1133},"2026-01-26",{"date":1214,"close":1215},"2026-01-27",8.5,{"date":1217,"close":1218},"2026-01-28",7.650000095367432,{"date":1220,"close":1221},"2026-01-29",7.710000038146973,{"date":1223,"close":593},"2026-01-30",{"date":1225,"close":1226},"2026-02-02",8.149999618530273,{"date":1228,"close":1229},"2026-02-03",8.670000076293945,{"date":1231,"close":1232},"2026-02-04",8.489999771118164,{"date":1234,"close":1226},"2026-02-05",{"date":1236,"close":1237},"2026-02-06",8.920000076293945,{"date":1239,"close":1159},"2026-02-09",{"date":1241,"close":1242},"2026-02-10",8.989999771118164,{"date":1244,"close":1245},"2026-02-11",9.149999618530273,{"date":1247,"close":1248},"2026-02-12",8.8100004196167,{"date":1250,"close":1251},"2026-02-13",8.930000305175781,{"date":1253,"close":1254},"2026-02-17",9.15999984741211,{"date":1256,"close":1257},"2026-02-18",9.100000381469727,{"date":1259,"close":1260},"2026-02-19",8.859999656677246,{"date":1262,"close":601},"2026-02-20",{"date":1264,"close":701},"2026-02-23",{"date":1266,"close":1267},"2026-02-24",9.180000305175781,{"date":1269,"close":1270},"2026-02-25",9.220000267028809,{"date":1272,"close":1254},"2026-02-26",{"date":1274,"close":1275},"2026-02-27",10.260000228881836,{"date":1277,"close":1278},"2026-03-02",9.789999961853027,{"date":1280,"close":1281},"2026-03-03",9.850000381469727,{"date":1283,"close":1284},"2026-03-04",10.149999618530273,{"date":1286,"close":1287},"2026-03-05",9.640000343322754,{"date":1289,"close":1290},"2026-03-06",9.890000343322754,{"date":1292,"close":606},"2026-03-09",{"date":1294,"close":1295},"2026-03-10",10.6899995803833,{"date":1297,"close":1298},"2026-03-11",10.800000190734863,{"date":1300,"close":1301},"2026-03-12",10.550000190734863,{"date":1303,"close":1304},"2026-03-13",10.359999656677246,{"date":1306,"close":1307},"2026-03-16",10.130000114440918,{"date":1309,"close":1275},"2026-03-17",{"date":1311,"close":1312},"2026-03-18",9.930000305175781,{"date":1314,"close":635},"2026-03-19",{"date":1316,"close":1317},"2026-03-20",9.90999984741211,{"date":1319,"close":1320},"2026-03-23",9.819999694824219,{"date":1322,"close":1323},"2026-03-24",9.4399995803833,{"date":1325,"close":1326},"2026-03-25",9.600000381469727,{"date":1328,"close":1329},"2026-03-26",10.119999885559082,{"date":1331,"close":1326},"2026-03-27",{"date":1333,"close":1334},"2026-03-30",9.350000381469727,{"date":1336,"close":1337},"2026-03-31",9.949999809265137,{"date":1339,"close":1340},"2026-04-01",10.770000457763672,{"date":1342,"close":1343},"2026-04-02",12.539999961853027,{"date":1345,"close":1346},"2026-04-06",12.449999809265137,{"date":1348,"close":1349},"2026-04-07",13.479999542236328,{"date":1351,"close":1352},"2026-04-08",14.510000228881836,{"date":1354,"close":1355},"2026-04-09",15,{"date":1357,"close":458},"2026-04-10",{"date":1359,"close":1360},"2026-04-13",15.260000228881836,{"date":1362,"close":1363},"2026-04-14",14.75,{"date":1365,"close":1366},"2026-04-15",15.489999771118164,{"date":1368,"close":1369},"2026-04-16",16.110000610351562,{"date":1371,"close":1372},"2026-04-17",16.760000228881836,{"date":1374,"close":1375},"2026-04-20",16.399999618530273,{"date":1377,"close":1378},"2026-04-21",16.799999237060547,{"date":1380,"close":1381},"2026-04-22",16.510000228881836,{"date":1383,"close":1384},"2026-04-23",15.09000015258789,{"date":1386,"close":1387},"2026-04-24",15.130000114440918,{"date":1389,"close":1390},"2026-04-27",14.949999809265137,{"date":1392,"close":1393},"2026-04-28",13.029999732971191,{"date":1395,"close":1396},"2026-04-29",12.569999694824219,{"date":1398,"close":1399},"2026-04-30",12.960000038146973,{"date":192,"close":1401},12.720000267028809,{"date":1403,"close":1404},"2026-05-04",13.09000015258789,{"date":1406,"close":1407},"2026-05-05",13,{"date":1409,"close":1410},"2026-05-06",12.920000076293945,{"date":1412,"close":1413},"2026-05-07",12.510000228881836,{"date":1415,"close":1416},"2026-05-08",12.760000228881836,{"date":1418,"close":1419},"2026-05-11",12.850000381469727,{"date":1421,"close":1422},"2026-05-12",12.930000305175781,{"date":1424,"close":1425},"2026-05-13",13.220000267028809,{"date":160,"close":1427},12.779999732971191,{"date":1429,"close":1430},"2026-05-15",12.199999809265137,{"date":1432,"close":1433},"2026-05-18",12.100000381469727,{"date":1435,"close":1436},"2026-05-19",12.069999694824219,{"date":1438,"close":1439},"2026-05-20",13.020000457763672,{"date":1441,"close":1442},"2026-05-21",13.65999984741211,{"date":1444,"close":1445},"2026-05-22",13.529999732971191,{"date":1447,"close":1448},"2026-05-26",14.170000076293945,{"date":1450,"close":1451},"2026-05-27",14.430000305175781,{"date":1453,"close":1454},"2026-05-28",13.899999618530273,{"date":1456,"close":1457},"2026-05-29",14.050000190734863,{"date":1459,"close":1460},"2026-06-01",14.260000228881836,{"date":1462,"close":1463},"2026-06-02",15.699999809265137,{"date":1465,"close":1466},"2026-06-03",15.300000190734863,{"date":1468,"close":1469},"2026-06-04",14.539999961853027,{"date":1471,"close":1472},"2026-06-05",13.520000457763672,{"date":1474,"close":1442},"2026-06-08",{"date":1476,"close":1477},"2026-06-09",14.09000015258789,{"date":1479,"close":1480},"2026-06-10",13.489999771118164,{"date":1482,"close":1483},"2026-06-11",14.239999771118164,{"date":1485,"close":1486},"2026-06-12",14.8100004196167,{"date":1488,"close":1489},"2026-06-15",14.960000038146973,{"date":1491,"close":1492},"2026-06-16",15.050000190734863,{"date":1494,"close":1495},"2026-06-17",15.5600004196167,{"date":1497,"close":1498},"2026-06-18",15.880000114440918,{"date":104,"close":1500},17.280000686645508,{"date":1502,"close":503},"2026-06-23",{"date":1504,"close":1505},"2026-06-24",18.020000457763672,{"date":1507,"close":1508},"2026-06-25",17.829999923706055,{"date":1510,"close":1511},"2026-06-26",18.559999465942383,{"date":1513,"close":1514},"2026-06-29",19.739999771118164,{"date":73,"close":1516},18.709999084472656,{"date":1518,"close":1519},"2026-07-01",17.760000228881836,{"date":1521,"close":1522},"2026-07-02",18.649999618530273,{"date":47,"close":1524},18.899999618530273,{"date":82,"close":1514},{"date":1527,"close":1528},"2026-07-08",19.6299991607666,{"date":1530,"close":1531},"2026-07-09",20.75,{"date":1533,"close":1534},"2026-07-10",20.0049991607666,{"date":1536,"close":1537},"2026-07-13",18.729999542236328,{"date":1539,"close":1540},"2026-07-14",19.079999923706055,{"date":1542,"close":427},"2026-07-15",{"date":190,"close":1544},19.3700008392334,{"count":191,"fetchedAt":1546,"source":185},"2026-07-17T21:05:31.111Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1548},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322331028]