[{"data":1,"prerenderedAt":1302},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RLGT":25,"$fWM_IrdGEm6q2tag5lXUCqXKEr1unl1NrC-us0rlHTUo":26,"ticker-mcap-RLGT":112,"ticker-profile-RLGT":121,"ticker-earnings-RLGT":124,"ticker-congress-RLGT":128,"i-lucide:info":1300},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":108},{"identity":28,"transactions":33,"sectorSlug":88,"relatedTickers":89},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1171155","RADIANT LOGISTICS, INC","Transportation & Utilities","RLGT",[34,53,60,71,80],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-15T00:00:00.000Z","0001193125-26-271151-0","4","Macomber Todd","Chief Financial Officer","D",9.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1470085\u002F000119312526271151\u002F0001193125-26-271151-index.htm",43,99117,397.75,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-06-11T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001193125-26-271151-1",11868,87249,109779,"2026-06-15",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001193125-26-267497-0",9.3045,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1470085\u002F000119312526267497\u002F0001193125-26-267497-index.htm",13089,99160,121786.60050000002,"2026-06-09",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},13,"2026-05-29T00:00:00.000Z",{"cik":29,"filedAt":70,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001193125-26-248201-0",8.5035,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1470085\u002F000119312526248201\u002F0001193125-26-248201-index.htm",33540,128709,285207.39,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":74,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001193125-26-248201-1",8.4089,16460,112249,138410.49399999998,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[90,93,96,99,102,105],{"ticker":91,"issuerName":92},"BKNG","Booking Holdings Inc.",{"ticker":94,"issuerName":95},"ROKU","ROKU, INC",{"ticker":97,"issuerName":98},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":100,"issuerName":101},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":103,"issuerName":104},"WCN","Waste Connections, Inc.",{"ticker":106,"issuerName":107},"LILA","Liberty Latin America Ltd.",{"count":109,"fetchedAt":110,"source":111},5,"2026-07-21T16:05:47.674Z","sqlite",{"data":113,"meta":119},{"value":114,"quality":115,"closeDate":116,"ageDays":117,"sharesAsOf":118},414460261.9648628,"fresh","2026-07-20",1,"2026-05-04",{"count":117,"fetchedAt":120,"source":111},"2026-07-21T16:05:47.686Z",{"data":122,"meta":123},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":117,"fetchedAt":120,"source":111},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":117,"fetchedAt":120,"source":111},{"data":129,"meta":1298},{"congressTrades":130,"insiderTrades":131,"priceHistory":137,"ticker":32},[],[132,133,134,135,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":70,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":74,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86},[138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,224,227,230,233,235,238,241,244,247,250,253,256,259,262,265,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,343,345,348,351,354,357,360,363,365,367,370,372,374,377,380,383,386,389,392,394,397,400,402,405,408,411,414,417,419,422,425,428,431,433,436,439,442,445,448,451,453,456,459,462,465,468,470,473,476,479,481,483,486,489,492,495,497,500,503,505,507,509,511,514,516,518,520,522,525,528,531,533,536,539,542,545,548,551,554,557,560,562,565,567,569,571,573,575,577,580,582,584,587,589,591,593,596,599,602,604,606,609,611,613,616,619,622,625,628,630,632,634,637,639,642,644,647,650,653,656,658,660,663,665,667,670,673,675,678,680,682,684,687,689,691,694,696,698,700,702,705,707,709,712,714,716,718,720,722,724,726,728,730,733,735,737,739,741,743,745,747,749,752,755,757,759,762,765,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,815,817,819,821,823,825,827,829,831,834,836,838,840,842,845,847,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,891,893,895,897,899,901,904,906,908,910,912,914,916,919,922,924,927,929,932,934,936,938,940,942,944,946,949,951,954,956,958,960,962,964,967,969,971,973,976,978,980,982,984,987,989,991,994,996,999,1002,1005,1007,1010,1012,1015,1018,1020,1023,1026,1029,1032,1035,1037,1039,1042,1045,1048,1050,1053,1056,1058,1060,1062,1064,1066,1068,1070,1073,1075,1077,1080,1082,1085,1088,1091,1094,1096,1098,1100,1102,1105,1108,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1155,1158,1160,1161,1164,1167,1170,1173,1176,1179,1181,1183,1186,1189,1191,1194,1196,1199,1201,1202,1203,1206,1209,1212,1214,1216,1218,1221,1223,1226,1229,1231,1233,1236,1239,1242,1245,1248,1250,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296],{"date":139,"close":140},"2021-07-23",6.119999885559082,{"date":142,"close":143},"2021-07-30",6.21999979019165,{"date":145,"close":146},"2021-08-06",6.28000020980835,{"date":148,"close":149},"2021-08-13",6.210000038146973,{"date":151,"close":152},"2021-08-20",6.199999809265137,{"date":154,"close":155},"2021-08-27",6.670000076293945,{"date":157,"close":158},"2021-09-03",6.489999771118164,{"date":160,"close":161},"2021-09-10",6.420000076293945,{"date":163,"close":164},"2021-09-17",6.360000133514404,{"date":166,"close":167},"2021-09-24",6.559999942779541,{"date":169,"close":170},"2021-10-01",6.519999980926514,{"date":172,"close":173},"2021-10-08",6.230000019073486,{"date":175,"close":176},"2021-10-15",6.139999866485596,{"date":178,"close":179},"2021-10-22",6.679999828338623,{"date":181,"close":182},"2021-10-29",6.730000019073486,{"date":184,"close":185},"2021-11-05",7.260000228881836,{"date":187,"close":188},"2021-11-12",8.520000457763672,{"date":190,"close":191},"2021-11-19",8.479999542236328,{"date":193,"close":194},"2021-11-26",8.380000114440918,{"date":196,"close":197},"2021-12-03",7.610000133514404,{"date":199,"close":200},"2021-12-10",7.489999771118164,{"date":202,"close":203},"2021-12-17",6.590000152587891,{"date":205,"close":206},"2021-12-23",7.099999904632568,{"date":208,"close":209},"2021-12-31",7.289999961853027,{"date":211,"close":212},"2022-01-07",6.940000057220459,{"date":214,"close":215},"2022-01-14",6.769999980926514,{"date":217,"close":218},"2022-01-21",6.53000020980835,{"date":220,"close":143},"2022-01-28",{"date":222,"close":223},"2022-02-04",5.989999771118164,{"date":225,"close":226},"2022-02-11",6.340000152587891,{"date":228,"close":229},"2022-02-18",7.159999847412109,{"date":231,"close":232},"2022-02-25",7.019999980926514,{"date":234,"close":158},"2022-03-04",{"date":236,"close":237},"2022-03-11",6.239999771118164,{"date":239,"close":240},"2022-03-18",6.630000114440918,{"date":242,"close":243},"2022-03-25",6.579999923706055,{"date":245,"close":246},"2022-04-01",6.190000057220459,{"date":248,"close":249},"2022-04-08",5.96999979019165,{"date":251,"close":252},"2022-04-14",5.829999923706055,{"date":254,"close":255},"2022-04-22",5.900000095367432,{"date":257,"close":258},"2022-04-29",5.769999980926514,{"date":260,"close":261},"2022-05-06",6.159999847412109,{"date":263,"close":264},"2022-05-13",6.300000190734863,{"date":266,"close":146},"2022-05-20",{"date":268,"close":269},"2022-05-27",6.449999809265137,{"date":271,"close":272},"2022-06-03",6.550000190734863,{"date":274,"close":275},"2022-06-10",6.949999809265137,{"date":277,"close":278},"2022-06-17",6.75,{"date":280,"close":281},"2022-06-24",7.760000228881836,{"date":283,"close":284},"2022-07-01",7.21999979019165,{"date":286,"close":287},"2022-07-08",7.059999942779541,{"date":289,"close":290},"2022-07-15",7.03000020980835,{"date":292,"close":293},"2022-07-22",7.190000057220459,{"date":295,"close":296},"2022-07-29",7.25,{"date":298,"close":209},"2022-08-05",{"date":300,"close":301},"2022-08-12",7.800000190734863,{"date":303,"close":304},"2022-08-19",7.989999771118164,{"date":306,"close":307},"2022-08-26",7.429999828338623,{"date":309,"close":310},"2022-09-02",6.869999885559082,{"date":312,"close":313},"2022-09-09",6.840000152587891,{"date":315,"close":316},"2022-09-16",6.369999885559082,{"date":318,"close":319},"2022-09-23",5.570000171661377,{"date":321,"close":322},"2022-09-30",5.690000057220459,{"date":324,"close":325},"2022-10-07",5.53000020980835,{"date":327,"close":328},"2022-10-14",5.579999923706055,{"date":330,"close":331},"2022-10-21",5.78000020980835,{"date":333,"close":334},"2022-10-28",6.050000190734863,{"date":336,"close":337},"2022-11-04",6,{"date":339,"close":258},"2022-11-11",{"date":341,"close":342},"2022-11-18",5.679999828338623,{"date":344,"close":322},"2022-11-25",{"date":346,"close":347},"2022-12-02",5.420000076293945,{"date":349,"close":350},"2022-12-09",5.260000228881836,{"date":352,"close":353},"2022-12-16",5.010000228881836,{"date":355,"close":356},"2022-12-23",5.210000038146973,{"date":358,"close":359},"2022-12-30",5.090000152587891,{"date":361,"close":362},"2023-01-06",5.21999979019165,{"date":364,"close":350},"2023-01-13",{"date":366,"close":347},"2023-01-20",{"date":368,"close":369},"2023-01-27",5.599999904632568,{"date":371,"close":331},"2023-02-03",{"date":373,"close":328},"2023-02-10",{"date":375,"close":376},"2023-02-17",5.730000019073486,{"date":378,"close":379},"2023-02-24",5.619999885559082,{"date":381,"close":382},"2023-03-03",5.889999866485596,{"date":384,"close":385},"2023-03-10",5.519999980926514,{"date":387,"close":388},"2023-03-17",5.309999942779541,{"date":390,"close":391},"2023-03-24",5.369999885559082,{"date":393,"close":167},"2023-03-31",{"date":395,"close":396},"2023-04-06",6.400000095367432,{"date":398,"close":399},"2023-04-14",6.570000171661377,{"date":401,"close":158},"2023-04-21",{"date":403,"close":404},"2023-04-28",6.599999904632568,{"date":406,"close":407},"2023-05-05",6.389999866485596,{"date":409,"close":410},"2023-05-12",6.150000095367432,{"date":412,"close":413},"2023-05-19",6.5,{"date":415,"close":416},"2023-05-26",6.260000228881836,{"date":418,"close":269},"2023-06-02",{"date":420,"close":421},"2023-06-09",6.46999979019165,{"date":423,"close":424},"2023-06-16",6.610000133514404,{"date":426,"close":427},"2023-06-23",6.909999847412109,{"date":429,"close":430},"2023-06-30",6.71999979019165,{"date":432,"close":313},"2023-07-07",{"date":434,"close":435},"2023-07-14",7.179999828338623,{"date":437,"close":438},"2023-07-21",7.380000114440918,{"date":440,"close":441},"2023-07-28",7.71999979019165,{"date":443,"close":444},"2023-08-04",7.409999847412109,{"date":446,"close":447},"2023-08-11",7.110000133514404,{"date":449,"close":450},"2023-08-18",6.789999961853027,{"date":452,"close":155},"2023-08-25",{"date":454,"close":455},"2023-09-01",6.880000114440918,{"date":457,"close":458},"2023-09-08",6.650000095367432,{"date":460,"close":461},"2023-09-15",5.949999809265137,{"date":463,"close":464},"2023-09-22",5.849999904632568,{"date":466,"close":467},"2023-09-29",5.650000095367432,{"date":469,"close":258},"2023-10-06",{"date":471,"close":472},"2023-10-13",5.820000171661377,{"date":474,"close":475},"2023-10-20",5.75,{"date":477,"close":478},"2023-10-27",5.639999866485596,{"date":480,"close":176},"2023-11-03",{"date":482,"close":258},"2023-11-10",{"date":484,"close":485},"2023-11-17",6.079999923706055,{"date":487,"close":488},"2023-11-24",6.289999961853027,{"date":490,"close":491},"2023-12-01",6.019999980926514,{"date":493,"close":494},"2023-12-08",6.25,{"date":496,"close":218},"2023-12-15",{"date":498,"close":499},"2023-12-22",6.78000020980835,{"date":501,"close":502},"2023-12-29",6.639999866485596,{"date":504,"close":421},"2024-01-05",{"date":506,"close":173},"2024-01-12",{"date":508,"close":146},"2024-01-19",{"date":510,"close":458},"2024-01-26",{"date":512,"close":513},"2024-02-02",6.090000152587891,{"date":515,"close":226},"2024-02-09",{"date":517,"close":382},"2024-02-16",{"date":519,"close":331},"2024-02-23",{"date":521,"close":342},"2024-03-01",{"date":523,"close":524},"2024-03-08",5.559999942779541,{"date":526,"close":527},"2024-03-15",5.320000171661377,{"date":529,"close":530},"2024-03-22",5.510000228881836,{"date":532,"close":347},"2024-03-28",{"date":534,"close":535},"2024-04-05",5.239999771118164,{"date":537,"close":538},"2024-04-12",5.199999809265137,{"date":540,"close":541},"2024-04-19",4.929999828338623,{"date":543,"close":544},"2024-04-26",5.130000114440918,{"date":546,"close":547},"2024-05-03",5.070000171661377,{"date":549,"close":550},"2024-05-10",5.079999923706055,{"date":552,"close":553},"2024-05-17",5.440000057220459,{"date":555,"close":556},"2024-05-24",5.28000020980835,{"date":558,"close":559},"2024-05-31",5.340000152587891,{"date":561,"close":559},"2024-06-07",{"date":563,"close":564},"2024-06-14",5.230000019073486,{"date":566,"close":350},"2024-06-21",{"date":568,"close":322},"2024-06-28",{"date":570,"close":556},"2024-07-05",{"date":572,"close":255},"2024-07-12",{"date":574,"close":472},"2024-07-19",{"date":576,"close":494},"2024-07-26",{"date":578,"close":579},"2024-08-02",5.659999847412109,{"date":581,"close":513},"2024-08-09",{"date":583,"close":472},"2024-08-16",{"date":585,"close":586},"2024-08-23",6.329999923706055,{"date":588,"close":316},"2024-08-30",{"date":590,"close":513},"2024-09-06",{"date":592,"close":240},"2024-09-13",{"date":594,"close":595},"2024-09-20",6.539999961853027,{"date":597,"close":598},"2024-09-27",6.429999828338623,{"date":600,"close":601},"2024-10-04",6.070000171661377,{"date":603,"close":240},"2024-10-11",{"date":605,"close":155},"2024-10-18",{"date":607,"close":608},"2024-10-25",6.829999923706055,{"date":610,"close":502},"2024-11-01",{"date":612,"close":307},"2024-11-08",{"date":614,"close":615},"2024-11-15",7.050000190734863,{"date":617,"close":618},"2024-11-22",7.539999961853027,{"date":620,"close":621},"2024-11-29",7.480000019073486,{"date":623,"close":624},"2024-12-06",7.210000038146973,{"date":626,"close":627},"2024-12-13",7.079999923706055,{"date":629,"close":203},"2024-12-20",{"date":631,"close":243},"2024-12-27",{"date":633,"close":430},"2025-01-03",{"date":635,"close":636},"2025-01-10",6.480000019073486,{"date":638,"close":275},"2025-01-17",{"date":640,"close":641},"2025-01-24",7.039999961853027,{"date":643,"close":232},"2025-01-31",{"date":645,"close":646},"2025-02-07",6.920000076293945,{"date":648,"close":649},"2025-02-14",7.300000190734863,{"date":651,"close":652},"2025-02-21",6.900000095367432,{"date":654,"close":655},"2025-02-28",6.760000228881836,{"date":657,"close":499},"2025-03-07",{"date":659,"close":316},"2025-03-14",{"date":661,"close":662},"2025-03-21",6.179999828338623,{"date":664,"close":261},"2025-03-28",{"date":666,"close":331},"2025-04-04",{"date":668,"close":669},"2025-04-11",5.800000190734863,{"date":671,"close":672},"2025-04-17",5.710000038146973,{"date":674,"close":461},"2025-04-25",{"date":676,"close":677},"2025-05-02",6.110000133514404,{"date":679,"close":337},"2025-05-09",{"date":681,"close":246},"2025-05-16",{"date":683,"close":337},"2025-05-23",{"date":685,"close":686},"2025-05-30",5.940000057220459,{"date":688,"close":255},"2025-06-06",{"date":690,"close":686},"2025-06-13",{"date":692,"close":693},"2025-06-20",5.909999847412109,{"date":695,"close":149},"2025-06-27",{"date":697,"close":143},"2025-07-03",{"date":699,"close":410},"2025-07-11",{"date":701,"close":255},"2025-07-18",{"date":703,"close":704},"2025-07-21",5.960000038146973,{"date":706,"close":337},"2025-07-22",{"date":708,"close":149},"2025-07-23",{"date":710,"close":711},"2025-07-24",6.170000076293945,{"date":713,"close":152},"2025-07-25",{"date":715,"close":711},"2025-07-28",{"date":717,"close":334},"2025-07-29",{"date":719,"close":464},"2025-07-30",{"date":721,"close":693},"2025-07-31",{"date":723,"close":464},"2025-08-01",{"date":725,"close":461},"2025-08-04",{"date":727,"close":223},"2025-08-05",{"date":729,"close":461},"2025-08-06",{"date":731,"close":732},"2025-08-07",5.920000076293945,{"date":734,"close":732},"2025-08-08",{"date":736,"close":704},"2025-08-11",{"date":738,"close":237},"2025-08-12",{"date":740,"close":586},"2025-08-13",{"date":742,"close":711},"2025-08-14",{"date":744,"close":334},"2025-08-15",{"date":746,"close":334},"2025-08-18",{"date":748,"close":261},"2025-08-19",{"date":750,"close":751},"2025-08-20",6.099999904632568,{"date":753,"close":754},"2025-08-21",6.130000114440918,{"date":756,"close":161},"2025-08-22",{"date":758,"close":164},"2025-08-25",{"date":760,"close":761},"2025-08-26",6.380000114440918,{"date":763,"close":764},"2025-08-27",6.460000038146973,{"date":766,"close":767},"2025-08-28",6.440000057220459,{"date":769,"close":421},"2025-08-29",{"date":771,"close":761},"2025-09-02",{"date":773,"close":264},"2025-09-03",{"date":775,"close":421},"2025-09-04",{"date":777,"close":764},"2025-09-05",{"date":779,"close":767},"2025-09-08",{"date":781,"close":494},"2025-09-09",{"date":783,"close":761},"2025-09-10",{"date":785,"close":272},"2025-09-11",{"date":787,"close":170},"2025-09-12",{"date":789,"close":455},"2025-09-15",{"date":791,"close":410},"2025-09-16",{"date":793,"close":249},"2025-09-17",{"date":795,"close":255},"2025-09-18",{"date":797,"close":461},"2025-09-19",{"date":799,"close":337},"2025-09-22",{"date":801,"close":337},"2025-09-23",{"date":803,"close":677},"2025-09-24",{"date":805,"close":601},"2025-09-25",{"date":807,"close":176},"2025-09-26",{"date":809,"close":249},"2025-09-29",{"date":811,"close":255},"2025-09-30",{"date":813,"close":814},"2025-10-01",5.860000133514404,{"date":816,"close":252},"2025-10-02",{"date":818,"close":249},"2025-10-03",{"date":820,"close":601},"2025-10-06",{"date":822,"close":337},"2025-10-07",{"date":824,"close":677},"2025-10-08",{"date":826,"close":491},"2025-10-09",{"date":828,"close":732},"2025-10-10",{"date":830,"close":704},"2025-10-13",{"date":832,"close":833},"2025-10-14",6.059999942779541,{"date":835,"close":176},"2025-10-15",{"date":837,"close":833},"2025-10-16",{"date":839,"close":223},"2025-10-17",{"date":841,"close":491},"2025-10-20",{"date":843,"close":844},"2025-10-21",6.03000020980835,{"date":846,"close":485},"2025-10-22",{"date":848,"close":849},"2025-10-23",6.010000228881836,{"date":851,"close":833},"2025-10-24",{"date":853,"close":337},"2025-10-27",{"date":855,"close":491},"2025-10-28",{"date":857,"close":223},"2025-10-29",{"date":859,"close":223},"2025-10-30",{"date":861,"close":334},"2025-10-31",{"date":863,"close":337},"2025-11-03",{"date":865,"close":223},"2025-11-04",{"date":867,"close":246},"2025-11-05",{"date":869,"close":601},"2025-11-06",{"date":871,"close":677},"2025-11-07",{"date":873,"close":149},"2025-11-10",{"date":875,"close":833},"2025-11-11",{"date":877,"close":246},"2025-11-12",{"date":879,"close":337},"2025-11-13",{"date":881,"close":249},"2025-11-14",{"date":883,"close":704},"2025-11-17",{"date":885,"close":686},"2025-11-18",{"date":887,"close":461},"2025-11-19",{"date":889,"close":890},"2025-11-20",5.880000114440918,{"date":892,"close":704},"2025-11-21",{"date":894,"close":223},"2025-11-24",{"date":896,"close":143},"2025-11-25",{"date":898,"close":146},"2025-11-26",{"date":900,"close":237},"2025-11-28",{"date":902,"close":903},"2025-12-01",6.269999980926514,{"date":905,"close":146},"2025-12-02",{"date":907,"close":269},"2025-12-03",{"date":909,"close":396},"2025-12-04",{"date":911,"close":316},"2025-12-05",{"date":913,"close":598},"2025-12-08",{"date":915,"close":272},"2025-12-09",{"date":917,"close":918},"2025-12-10",6.710000038146973,{"date":920,"close":921},"2025-12-11",6.809999942779541,{"date":923,"close":179},"2025-12-12",{"date":925,"close":926},"2025-12-15",6.699999809265137,{"date":928,"close":918},"2025-12-16",{"date":930,"close":931},"2025-12-17",6.690000057220459,{"date":933,"close":450},"2025-12-18",{"date":935,"close":421},"2025-12-19",{"date":937,"close":399},"2025-12-22",{"date":939,"close":170},"2025-12-23",{"date":941,"close":158},"2025-12-24",{"date":943,"close":170},"2025-12-26",{"date":945,"close":269},"2025-12-29",{"date":947,"close":948},"2025-12-30",6.409999847412109,{"date":950,"close":586},"2025-12-31",{"date":952,"close":953},"2026-01-02",6.320000171661377,{"date":955,"close":636},"2026-01-05",{"date":957,"close":182},"2026-01-06",{"date":959,"close":240},"2026-01-07",{"date":961,"close":430},"2026-01-08",{"date":963,"close":931},"2026-01-09",{"date":965,"close":966},"2026-01-12",6.659999847412109,{"date":968,"close":155},"2026-01-13",{"date":970,"close":182},"2026-01-14",{"date":972,"close":450},"2026-01-15",{"date":974,"close":975},"2026-01-16",6.619999885559082,{"date":977,"close":953},"2026-01-20",{"date":979,"close":240},"2026-01-21",{"date":981,"close":926},"2026-01-22",{"date":983,"close":636},"2026-01-23",{"date":985,"close":986},"2026-01-26",6.510000228881836,{"date":988,"close":243},"2026-01-27",{"date":990,"close":218},"2026-01-28",{"date":992,"close":993},"2026-01-29",6.800000190734863,{"date":995,"close":182},"2026-01-30",{"date":997,"close":998},"2026-02-02",6.96999979019165,{"date":1000,"close":1001},"2026-02-03",7.139999866485596,{"date":1003,"close":1004},"2026-02-04",7.170000076293945,{"date":1006,"close":290},"2026-02-05",{"date":1008,"close":1009},"2026-02-06",7.150000095367432,{"date":1011,"close":641},"2026-02-09",{"date":1013,"close":1014},"2026-02-10",8.1899995803833,{"date":1016,"close":1017},"2026-02-11",8.199999809265137,{"date":1019,"close":197},"2026-02-12",{"date":1021,"close":1022},"2026-02-13",7.329999923706055,{"date":1024,"close":1025},"2026-02-17",7.519999980926514,{"date":1027,"close":1028},"2026-02-18",7.710000038146973,{"date":1030,"close":1031},"2026-02-19",7.579999923706055,{"date":1033,"close":1034},"2026-02-20",7.570000171661377,{"date":1036,"close":293},"2026-02-23",{"date":1038,"close":447},"2026-02-24",{"date":1040,"close":1041},"2026-02-25",7.119999885559082,{"date":1043,"close":1044},"2026-02-26",7.360000133514404,{"date":1046,"close":1047},"2026-02-27",7.420000076293945,{"date":1049,"close":197},"2026-03-02",{"date":1051,"close":1052},"2026-03-03",7.550000190734863,{"date":1054,"close":1055},"2026-03-04",7.599999904632568,{"date":1057,"close":1022},"2026-03-05",{"date":1059,"close":641},"2026-03-06",{"date":1061,"close":1004},"2026-03-09",{"date":1063,"close":290},"2026-03-10",{"date":1065,"close":998},"2026-03-11",{"date":1067,"close":993},"2026-03-12",{"date":1069,"close":921},"2026-03-13",{"date":1071,"close":1072},"2026-03-16",6.960000038146973,{"date":1074,"close":212},"2026-03-17",{"date":1076,"close":993},"2026-03-18",{"date":1078,"close":1079},"2026-03-19",6.849999904632568,{"date":1081,"close":215},"2026-03-20",{"date":1083,"close":1084},"2026-03-23",6.980000019073486,{"date":1086,"close":1087},"2026-03-24",7.130000114440918,{"date":1089,"close":1090},"2026-03-25",7.070000171661377,{"date":1092,"close":1093},"2026-03-26",6.989999771118164,{"date":1095,"close":1079},"2026-03-27",{"date":1097,"close":652},"2026-03-30",{"date":1099,"close":615},"2026-03-31",{"date":1101,"close":293},"2026-04-01",{"date":1103,"close":1104},"2026-04-02",7.269999980926514,{"date":1106,"close":1107},"2026-04-06",7.349999904632568,{"date":1109,"close":1022},"2026-04-07",{"date":1111,"close":1112},"2026-04-08",7.639999866485596,{"date":1114,"close":1115},"2026-04-09",7.869999885559082,{"date":1117,"close":1118},"2026-04-10",7.909999847412109,{"date":1120,"close":1121},"2026-04-13",7.900000095367432,{"date":1123,"close":1124},"2026-04-14",8.069999694824219,{"date":1126,"close":1118},"2026-04-15",{"date":1128,"close":1129},"2026-04-16",8.100000381469727,{"date":1131,"close":1132},"2026-04-17",8.319999694824219,{"date":1134,"close":1135},"2026-04-20",8.350000381469727,{"date":1137,"close":1138},"2026-04-21",8.369999885559082,{"date":1140,"close":1141},"2026-04-22",8.210000038146973,{"date":1143,"close":1144},"2026-04-23",8.430000305175781,{"date":1146,"close":1147},"2026-04-24",8.420000076293945,{"date":1149,"close":1144},"2026-04-27",{"date":1151,"close":1152},"2026-04-28",8.569999694824219,{"date":1154,"close":1138},"2026-04-29",{"date":1156,"close":1157},"2026-04-30",8.40999984741211,{"date":1159,"close":1135},"2026-05-01",{"date":118,"close":1112},{"date":1162,"close":1163},"2026-05-05",7.940000057220459,{"date":1165,"close":1166},"2026-05-06",8.229999542236328,{"date":1168,"close":1169},"2026-05-07",8.3100004196167,{"date":1171,"close":1172},"2026-05-08",8.270000457763672,{"date":1174,"close":1175},"2026-05-11",7.889999866485596,{"date":1177,"close":1178},"2026-05-12",8.65999984741211,{"date":1180,"close":1138},"2026-05-13",{"date":1182,"close":1141},"2026-05-14",{"date":1184,"close":1185},"2026-05-15",8.289999961853027,{"date":1187,"close":1188},"2026-05-18",8.239999771118164,{"date":1190,"close":1172},"2026-05-19",{"date":1192,"close":1193},"2026-05-20",8.449999809265137,{"date":1195,"close":1135},"2026-05-21",{"date":1197,"close":1198},"2026-05-22",8.34000015258789,{"date":1200,"close":1144},"2026-05-26",{"date":78,"close":1144},{"date":86,"close":1157},{"date":1204,"close":1205},"2026-05-29",8.489999771118164,{"date":1207,"close":1208},"2026-06-01",8.550000190734863,{"date":1210,"close":1211},"2026-06-02",8.600000381469727,{"date":1213,"close":1193},"2026-06-03",{"date":1215,"close":1152},"2026-06-04",{"date":1217,"close":1152},"2026-06-05",{"date":1219,"close":1220},"2026-06-08",9,{"date":67,"close":1222},9.15999984741211,{"date":1224,"close":1225},"2026-06-10",8.880000114440918,{"date":1227,"close":1228},"2026-06-11",9.100000381469727,{"date":47,"close":1230},9.199999809265137,{"date":58,"close":1232},9.119999885559082,{"date":1234,"close":1235},"2026-06-16",9.069999694824219,{"date":1237,"close":1238},"2026-06-17",8.75,{"date":1240,"close":1241},"2026-06-18",8.970000267028809,{"date":1243,"close":1244},"2026-06-22",9.09000015258789,{"date":1246,"close":1247},"2026-06-23",9.039999961853027,{"date":1249,"close":1244},"2026-06-24",{"date":1251,"close":1222},"2026-06-25",{"date":1253,"close":1254},"2026-06-26",9.319999694824219,{"date":1256,"close":1257},"2026-06-29",9.380000114440918,{"date":1259,"close":1260},"2026-06-30",9.460000038146973,{"date":1262,"close":1263},"2026-07-01",9.520000457763672,{"date":1265,"close":1266},"2026-07-02",9.489999771118164,{"date":1268,"close":1269},"2026-07-06",9.609999656677246,{"date":1271,"close":1266},"2026-07-07",{"date":1273,"close":1274},"2026-07-08",9.449999809265137,{"date":1276,"close":1277},"2026-07-09",9.420000076293945,{"date":1279,"close":1280},"2026-07-10",9.390000343322754,{"date":1282,"close":1283},"2026-07-13",9.34000015258789,{"date":1285,"close":1286},"2026-07-14",9.3100004196167,{"date":1288,"close":1289},"2026-07-15",9.329999923706055,{"date":1291,"close":1292},"2026-07-16",9.5,{"date":1294,"close":1295},"2026-07-17",9.210000038146973,{"date":116,"close":1297},8.850000381469727,{"count":117,"fetchedAt":1299,"source":111},"2026-07-21T16:05:47.695Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1301},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784649947633]