[{"data":1,"prerenderedAt":1074},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RLJ":25,"$frCS9D9mjv_WDu0IeOJkwAGyg1FALU3v7iJtCdlD_nfE":26,"ticker-mcap-RLJ":195,"ticker-profile-RLJ":204,"ticker-earnings-RLJ":218,"ticker-congress-RLJ":222},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1511337","RLJ Lodging Trust","Real Estate","RLJ",[34,50,55,60,65,70,75,83,88,100,105,110,119,125,132,137,144,149,154,159,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-08T00:00:00.000Z","0001123292-26-000624-0","4","MCCARTHY ROBERT","","D",8.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238132\u002F000112329226000624\u002F0001123292-26-000624-index.htm",16149,97456,141788.22,"A","2026-05-06","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001123292-26-000617-0","Gibson Patricia L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671715\u002F000112329226000617\u002F0001123292-26-000617-index.htm",158884,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001123292-26-000618-0","LA FORGIA ROBERT M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188280\u002F000112329226000618\u002F0001123292-26-000618-index.htm",143995,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001123292-26-000623-0","DAVIS NATHANIEL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1259955\u002F000112329226000623\u002F0001123292-26-000623-index.htm",89801,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":69,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001123292-26-000619-0","Collins Arthur Reginald","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1690867\u002F000112329226000619\u002F0001123292-26-000619-index.htm",77136,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":43,"sharesOwnedAfter":74,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001123292-26-000622-0","Bayh Evan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520135\u002F000112329226000622\u002F0001123292-26-000622-index.htm",132109,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001123292-26-000620-0","Gormsen Christopher Andrew","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566546\u002F000112329226000620\u002F0001123292-26-000620-index.htm",98814,330231,867586.9199999999,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":43,"sharesOwnedAfter":87,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001123292-26-000625-0","Zeigler Robin McBride","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670993\u002F000112329226000625\u002F0001123292-26-000625-index.htm",53308,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":25,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":49},"2026-04-28T20:57:27.000Z","0001123292-26-000589-0","McKalip Frederick D.","EVP, Gen. Counsel & Corp. Sec.",7.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079992\u002F000112329226000589\u002Fform4.xml",644,5132.68,"F","2026-04-25","Tax withholding",{"cik":29,"filedAt":89,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":102,"sharesOwnedAfter":25,"totalValue":103,"transactionCode":97,"transactionDate":104,"intentLabel":99,"signalQuality":49},"0001123292-26-000589-1",395,3148.15,"2026-04-26",{"cik":29,"filedAt":89,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":97,"transactionDate":109,"intentLabel":99,"signalQuality":49},"0001123292-26-000589-2",445,3546.65,"2026-04-27",{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"2026-03-20T00:00:00.000Z","0001123292-26-000483-0","Bardenett Thomas","EVP and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636740\u002F000112329226000483\u002F0001123292-26-000483-index.htm",34319,521754,"2026-03-18",{"cik":29,"filedAt":111,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":97,"transactionDate":118,"intentLabel":99,"signalQuality":49},"0001123292-26-000483-1",7.6,19080,502674,145008,{"cik":29,"filedAt":111,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"0001123292-26-000484-0","Bhalla Nikhil","SVP, CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087827\u002F000112329226000484\u002F0001123292-26-000484-index.htm",14039,209636,{"cik":29,"filedAt":111,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":97,"transactionDate":118,"intentLabel":99,"signalQuality":49},"0001123292-26-000484-1",8132,201504,61803.2,{"cik":29,"filedAt":111,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"0001123292-26-000487-0","Hale Leslie D.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520050\u002F000112329226000487\u002F0001123292-26-000487-index.htm",163052,2304466,{"cik":29,"filedAt":111,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":97,"transactionDate":118,"intentLabel":99,"signalQuality":49},"0001123292-26-000487-1",133530,2170936,1014828,{"cik":29,"filedAt":111,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"0001123292-26-000486-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566546\u002F000112329226000486\u002F0001123292-26-000486-index.htm",15599,239238,{"cik":29,"filedAt":111,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":97,"transactionDate":118,"intentLabel":99,"signalQuality":49},"0001123292-26-000486-1",7821,231417,59439.6,{"cik":29,"filedAt":111,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"0001123292-26-000485-0","JOHNSON ROBERT  L","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188283\u002F000112329226000485\u002F0001123292-26-000485-index.htm",40559,1609121,{"cik":29,"filedAt":111,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":97,"transactionDate":118,"intentLabel":99,"signalQuality":49},"0001123292-26-000485-1",22495,1586626,170962,"real-estate",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"EQIX","EQUINIX INC",{"ticker":177,"issuerName":178},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":180,"issuerName":181},"BFS","SAUL CENTERS, INC.",{"ticker":183,"issuerName":184},"MMI","Marcus & Millichap, Inc.",{"ticker":186,"issuerName":187},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"ticker":189,"issuerName":190},"VTR","Ventas, Inc.",{"count":192,"fetchedAt":193,"source":194},21,"2026-07-29T02:09:36.914Z","sqlite",{"data":196,"meta":201},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":109},1896082910.9320908,"fresh","2026-07-27",2,{"count":202,"fetchedAt":203,"source":194},1,"2026-07-29T02:09:36.915Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Leslie D. Hale","REIT - Hotel & Motel",75,"2011-05-11","US","MD","Bethesda","https:\u002F\u002Fwww.rljlodgingtrust.com",1.104,"6.54-12.03","2026-07-14T02:00:45.819Z",{"count":202,"fetchedAt":203,"source":194},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":203,"source":194},{"data":223,"meta":1072},{"congressTrades":224,"insiderTrades":225,"priceHistory":247,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":69,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":43,"sharesOwnedAfter":74,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":43,"sharesOwnedAfter":87,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":25,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":89,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":102,"sharesOwnedAfter":25,"totalValue":103,"transactionCode":97,"transactionDate":104},{"cik":29,"filedAt":89,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":97,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":97,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":97,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":97,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":97,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":97,"transactionDate":118},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,328,330,333,336,339,342,345,348,351,353,356,358,360,363,366,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,462,465,468,471,473,475,478,480,483,485,488,490,493,496,499,502,504,506,509,512,515,518,521,524,526,528,530,532,534,537,540,542,544,547,549,551,554,557,559,561,563,566,569,572,575,578,581,584,586,588,590,593,596,598,600,603,605,607,610,612,615,618,620,623,625,628,630,633,636,639,641,644,646,648,650,652,655,657,659,662,664,666,668,670,673,675,677,679,681,684,687,690,693,695,697,699,701,703,705,707,709,712,714,716,718,721,724,727,729,731,733,735,737,739,741,743,746,748,750,752,754,756,758,760,763,765,768,771,774,776,779,782,784,787,790,792,795,797,800,802,804,807,810,813,816,818,820,823,825,827,829,831,833,834,836,838,840,842,844,846,848,850,853,855,857,859,861,863,865,868,871,874,876,879,882,885,888,891,893,895,896,899,902,905,907,910,912,914,917,920,923,926,929,931,933,935,937,940,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070],{"date":249,"close":250},"2024-05-03",10.729999542236328,{"date":252,"close":253},"2024-05-10",10.329999923706055,{"date":255,"close":256},"2024-05-17",10.369999885559082,{"date":258,"close":259},"2024-05-24",10.069999694824219,{"date":261,"close":262},"2024-05-31",9.979999542236328,{"date":264,"close":265},"2024-06-07",9.720000267028809,{"date":267,"close":268},"2024-06-14",9.569999694824219,{"date":270,"close":271},"2024-06-21",9.600000381469727,{"date":273,"close":274},"2024-06-28",9.630000114440918,{"date":276,"close":277},"2024-07-05",9.300000190734863,{"date":279,"close":280},"2024-07-12",9.619999885559082,{"date":282,"close":283},"2024-07-19",9.5600004196167,{"date":285,"close":286},"2024-07-26",9.520000457763672,{"date":288,"close":289},"2024-08-02",9.220000267028809,{"date":291,"close":292},"2024-08-09",9.050000190734863,{"date":294,"close":295},"2024-08-16",9.25,{"date":297,"close":298},"2024-08-23",9.529999732971191,{"date":300,"close":301},"2024-08-30",9.5,{"date":303,"close":304},"2024-09-06",9.079999923706055,{"date":306,"close":307},"2024-09-13",9.140000343322754,{"date":309,"close":310},"2024-09-20",9.890000343322754,{"date":312,"close":313},"2024-09-27",9.420000076293945,{"date":315,"close":313},"2024-10-04",{"date":317,"close":318},"2024-10-11",9.149999618530273,{"date":320,"close":321},"2024-10-18",9.100000381469727,{"date":323,"close":324},"2024-10-25",9.039999961853027,{"date":326,"close":327},"2024-11-01",8.770000457763672,{"date":329,"close":265},"2024-11-08",{"date":331,"close":332},"2024-11-15",9.609999656677246,{"date":334,"close":335},"2024-11-22",9.90999984741211,{"date":337,"close":338},"2024-11-29",10.210000038146973,{"date":340,"close":341},"2024-12-06",10.430000305175781,{"date":343,"close":344},"2024-12-13",10.359999656677246,{"date":346,"close":347},"2024-12-20",10.289999961853027,{"date":349,"close":350},"2024-12-27",10.149999618530273,{"date":352,"close":262},"2025-01-03",{"date":354,"close":355},"2025-01-10",9.779999732971191,{"date":357,"close":335},"2025-01-17",{"date":359,"close":355},"2025-01-24",{"date":361,"close":362},"2025-01-31",9.75,{"date":364,"close":365},"2025-02-07",9.770000457763672,{"date":367,"close":283},"2025-02-14",{"date":369,"close":370},"2025-02-21",9.34000015258789,{"date":372,"close":373},"2025-02-28",9.260000228881836,{"date":375,"close":376},"2025-03-07",9.550000190734863,{"date":378,"close":379},"2025-03-14",8.739999771118164,{"date":381,"close":382},"2025-03-21",8.40999984741211,{"date":384,"close":385},"2025-03-28",8.020000457763672,{"date":387,"close":388},"2025-04-04",6.809999942779541,{"date":390,"close":391},"2025-04-11",6.889999866485596,{"date":393,"close":394},"2025-04-17",6.960000038146973,{"date":396,"close":397},"2025-04-25",7.019999980926514,{"date":399,"close":400},"2025-05-02",7.260000228881836,{"date":402,"close":403},"2025-05-09",7.369999885559082,{"date":405,"close":406},"2025-05-16",7.590000152587891,{"date":408,"close":409},"2025-05-23",7.119999885559082,{"date":411,"close":412},"2025-05-30",7.300000190734863,{"date":414,"close":415},"2025-06-06",7.429999828338623,{"date":417,"close":418},"2025-06-13",7.050000190734863,{"date":420,"close":421},"2025-06-20",7.190000057220459,{"date":423,"close":424},"2025-06-27",7.5,{"date":426,"close":427},"2025-07-03",7.570000171661377,{"date":429,"close":430},"2025-07-11",7.71999979019165,{"date":432,"close":433},"2025-07-18",7.550000190734863,{"date":435,"close":436},"2025-07-25",7.840000152587891,{"date":438,"close":439},"2025-07-28",7.78000020980835,{"date":441,"close":442},"2025-07-29",7.699999809265137,{"date":444,"close":445},"2025-07-30",7.440000057220459,{"date":447,"close":448},"2025-07-31",7.400000095367432,{"date":450,"close":451},"2025-08-01",7.21999979019165,{"date":453,"close":454},"2025-08-04",7.269999980926514,{"date":456,"close":448},"2025-08-05",{"date":458,"close":459},"2025-08-06",7.329999923706055,{"date":461,"close":403},"2025-08-07",{"date":463,"close":464},"2025-08-08",6.949999809265137,{"date":466,"close":467},"2025-08-11",7.03000020980835,{"date":469,"close":470},"2025-08-12",7.210000038146973,{"date":472,"close":403},"2025-08-13",{"date":474,"close":454},"2025-08-14",{"date":476,"close":477},"2025-08-15",7.150000095367432,{"date":479,"close":470},"2025-08-18",{"date":481,"close":482},"2025-08-19",7.409999847412109,{"date":484,"close":415},"2025-08-20",{"date":486,"close":487},"2025-08-21",7.349999904632568,{"date":489,"close":430},"2025-08-22",{"date":491,"close":492},"2025-08-25",7.579999923706055,{"date":494,"close":495},"2025-08-26",7.639999866485596,{"date":497,"close":498},"2025-08-27",7.809999942779541,{"date":500,"close":501},"2025-08-28",7.710000038146973,{"date":503,"close":442},"2025-08-29",{"date":505,"close":406},"2025-09-02",{"date":507,"close":508},"2025-09-03",7.650000095367432,{"date":510,"close":511},"2025-09-04",7.800000190734863,{"date":513,"close":514},"2025-09-05",7.880000114440918,{"date":516,"close":517},"2025-09-08",7.739999771118164,{"date":519,"close":520},"2025-09-09",7.610000133514404,{"date":522,"close":523},"2025-09-10",7.619999885559082,{"date":525,"close":442},"2025-09-11",{"date":527,"close":508},"2025-09-12",{"date":529,"close":406},"2025-09-15",{"date":531,"close":406},"2025-09-16",{"date":533,"close":520},"2025-09-17",{"date":535,"close":536},"2025-09-18",7.789999961853027,{"date":538,"close":539},"2025-09-19",7.670000076293945,{"date":541,"close":424},"2025-09-22",{"date":543,"close":415},"2025-09-23",{"date":545,"close":546},"2025-09-24",7.46999979019165,{"date":548,"close":403},"2025-09-25",{"date":550,"close":445},"2025-09-26",{"date":552,"close":553},"2025-09-29",7.360000133514404,{"date":555,"close":556},"2025-09-30",7.199999809265137,{"date":558,"close":451},"2025-10-01",{"date":560,"close":556},"2025-10-02",{"date":562,"close":418},"2025-10-03",{"date":564,"close":565},"2025-10-06",7.059999942779541,{"date":567,"close":568},"2025-10-07",7.010000228881836,{"date":570,"close":571},"2025-10-08",6.929999828338623,{"date":573,"close":574},"2025-10-09",6.760000228881836,{"date":576,"close":577},"2025-10-10",6.599999904632568,{"date":579,"close":580},"2025-10-13",6.710000038146973,{"date":582,"close":583},"2025-10-14",6.769999980926514,{"date":585,"close":464},"2025-10-15",{"date":587,"close":391},"2025-10-16",{"date":589,"close":571},"2025-10-17",{"date":591,"close":592},"2025-10-20",7.079999923706055,{"date":594,"close":595},"2025-10-21",7.090000152587891,{"date":597,"close":477},"2025-10-22",{"date":599,"close":464},"2025-10-23",{"date":601,"close":602},"2025-10-24",6.96999979019165,{"date":604,"close":565},"2025-10-27",{"date":606,"close":391},"2025-10-28",{"date":608,"close":609},"2025-10-29",6.880000114440918,{"date":611,"close":571},"2025-10-30",{"date":613,"close":614},"2025-10-31",6.800000190734863,{"date":616,"close":617},"2025-11-03",6.869999885559082,{"date":619,"close":614},"2025-11-04",{"date":621,"close":622},"2025-11-05",6.860000133514404,{"date":624,"close":622},"2025-11-06",{"date":626,"close":627},"2025-11-07",7.25,{"date":629,"close":412},"2025-11-10",{"date":631,"close":632},"2025-11-11",7.289999961853027,{"date":634,"close":635},"2025-11-12",7.519999980926514,{"date":637,"close":638},"2025-11-13",7.480000019073486,{"date":640,"close":415},"2025-11-14",{"date":642,"close":643},"2025-11-17",7.309999942779541,{"date":645,"close":553},"2025-11-18",{"date":647,"close":632},"2025-11-19",{"date":649,"close":421},"2025-11-20",{"date":651,"close":635},"2025-11-21",{"date":653,"close":654},"2025-11-24",7.559999942779541,{"date":656,"close":495},"2025-11-25",{"date":658,"close":520},"2025-11-26",{"date":660,"close":661},"2025-11-28",7.539999961853027,{"date":663,"close":424},"2025-12-01",{"date":665,"close":482},"2025-12-02",{"date":667,"close":445},"2025-12-03",{"date":669,"close":454},"2025-12-04",{"date":671,"close":672},"2025-12-05",7.320000171661377,{"date":674,"close":451},"2025-12-08",{"date":676,"close":403},"2025-12-09",{"date":678,"close":661},"2025-12-10",{"date":680,"close":520},"2025-12-11",{"date":682,"close":683},"2025-12-12",7.659999847412109,{"date":685,"close":686},"2025-12-15",7.730000019073486,{"date":688,"close":689},"2025-12-16",7.690000057220459,{"date":691,"close":692},"2025-12-17",7.75,{"date":694,"close":442},"2025-12-18",{"date":696,"close":511},"2025-12-19",{"date":698,"close":536},"2025-12-22",{"date":700,"close":508},"2025-12-23",{"date":702,"close":430},"2025-12-24",{"date":704,"close":539},"2025-12-26",{"date":706,"close":539},"2025-12-29",{"date":708,"close":442},"2025-12-30",{"date":710,"close":711},"2025-12-31",7.449999809265137,{"date":713,"close":508},"2026-01-02",{"date":715,"close":406},"2026-01-05",{"date":717,"close":442},"2026-01-06",{"date":719,"close":720},"2026-01-07",7.489999771118164,{"date":722,"close":723},"2026-01-08",7.679999828338623,{"date":725,"close":726},"2026-01-09",7.769999980926514,{"date":728,"close":501},"2026-01-12",{"date":730,"close":508},"2026-01-13",{"date":732,"close":433},"2026-01-14",{"date":734,"close":508},"2026-01-15",{"date":736,"close":683},"2026-01-16",{"date":738,"close":720},"2026-01-20",{"date":740,"close":439},"2026-01-21",{"date":742,"close":442},"2026-01-22",{"date":744,"close":745},"2026-01-23",7.599999904632568,{"date":747,"close":406},"2026-01-26",{"date":749,"close":445},"2026-01-27",{"date":751,"close":454},"2026-01-28",{"date":753,"close":424},"2026-01-29",{"date":755,"close":415},"2026-01-30",{"date":757,"close":711},"2026-02-02",{"date":759,"close":720},"2026-02-03",{"date":761,"close":762},"2026-02-04",7.869999885559082,{"date":764,"close":692},"2026-02-05",{"date":766,"close":767},"2026-02-06",7.96999979019165,{"date":769,"close":770},"2026-02-09",8.010000228881836,{"date":772,"close":773},"2026-02-10",8.300000190734863,{"date":775,"close":382},"2026-02-11",{"date":777,"close":778},"2026-02-12",8.220000267028809,{"date":780,"close":781},"2026-02-13",8.289999961853027,{"date":783,"close":781},"2026-02-17",{"date":785,"close":786},"2026-02-18",8.3100004196167,{"date":788,"close":789},"2026-02-19",8.15999984741211,{"date":791,"close":778},"2026-02-20",{"date":793,"close":794},"2026-02-23",8.0600004196167,{"date":796,"close":770},"2026-02-24",{"date":798,"close":799},"2026-02-25",7.949999809265137,{"date":801,"close":781},"2026-02-26",{"date":803,"close":385},"2026-02-27",{"date":805,"close":806},"2026-03-02",8.149999618530273,{"date":808,"close":809},"2026-03-03",8.069999694824219,{"date":811,"close":812},"2026-03-04",8.140000343322754,{"date":814,"close":815},"2026-03-05",8.170000076293945,{"date":817,"close":436},"2026-03-06",{"date":819,"close":723},"2026-03-09",{"date":821,"close":822},"2026-03-10",7.860000133514404,{"date":824,"close":536},"2026-03-11",{"date":826,"close":433},"2026-03-12",{"date":828,"close":415},"2026-03-13",{"date":830,"close":433},"2026-03-16",{"date":832,"close":745},"2026-03-17",{"date":118,"close":745},{"date":835,"close":495},"2026-03-19",{"date":837,"close":424},"2026-03-20",{"date":839,"close":686},"2026-03-23",{"date":841,"close":523},"2026-03-24",{"date":843,"close":539},"2026-03-25",{"date":845,"close":686},"2026-03-26",{"date":847,"close":638},"2026-03-27",{"date":849,"close":635},"2026-03-30",{"date":851,"close":852},"2026-03-31",7.420000076293945,{"date":854,"close":459},"2026-04-01",{"date":856,"close":487},"2026-04-02",{"date":858,"close":400},"2026-04-06",{"date":860,"close":470},"2026-04-07",{"date":862,"close":442},"2026-04-08",{"date":864,"close":799},"2026-04-09",{"date":866,"close":867},"2026-04-10",7.849999904632568,{"date":869,"close":870},"2026-04-13",8.039999961853027,{"date":872,"close":873},"2026-04-14",8.180000305175781,{"date":875,"close":870},"2026-04-15",{"date":877,"close":878},"2026-04-16",8,{"date":880,"close":881},"2026-04-17",8.09000015258789,{"date":883,"close":884},"2026-04-20",8.229999542236328,{"date":886,"close":887},"2026-04-21",8.050000190734863,{"date":889,"close":890},"2026-04-22",7.900000095367432,{"date":892,"close":799},"2026-04-23",{"date":894,"close":767},"2026-04-24",{"date":109,"close":887},{"date":897,"close":898},"2026-04-28",8.100000381469727,{"date":900,"close":901},"2026-04-29",8.270000457763672,{"date":903,"close":904},"2026-04-30",8.239999771118164,{"date":906,"close":773},"2026-05-01",{"date":908,"close":909},"2026-05-04",8.350000381469727,{"date":911,"close":327},"2026-05-05",{"date":47,"close":913},8.779999732971191,{"date":915,"close":916},"2026-05-07",8.850000381469727,{"date":918,"close":919},"2026-05-08",8.949999809265137,{"date":921,"close":922},"2026-05-11",8.800000190734863,{"date":924,"close":925},"2026-05-12",8.829999923706055,{"date":927,"close":928},"2026-05-13",8.890000343322754,{"date":930,"close":321},"2026-05-14",{"date":932,"close":919},"2026-05-15",{"date":934,"close":318},"2026-05-18",{"date":936,"close":318},"2026-05-19",{"date":938,"close":939},"2026-05-20",9.489999771118164,{"date":941,"close":332},"2026-05-21",{"date":943,"close":944},"2026-05-22",9.579999923706055,{"date":946,"close":947},"2026-05-26",9.869999885559082,{"date":949,"close":950},"2026-05-27",9.949999809265137,{"date":952,"close":953},"2026-05-28",10,{"date":955,"close":956},"2026-05-29",9.729999542236328,{"date":958,"close":959},"2026-06-01",9.850000381469727,{"date":961,"close":962},"2026-06-02",10.09000015258789,{"date":964,"close":965},"2026-06-03",10.1899995803833,{"date":967,"close":968},"2026-06-04",10.539999961853027,{"date":970,"close":971},"2026-06-05",10.600000381469727,{"date":973,"close":974},"2026-06-08",10.510000228881836,{"date":976,"close":977},"2026-06-09",10.619999885559082,{"date":979,"close":980},"2026-06-10",10.640000343322754,{"date":982,"close":983},"2026-06-11",10.970000267028809,{"date":985,"close":986},"2026-06-12",11.020000457763672,{"date":988,"close":989},"2026-06-15",11.069999694824219,{"date":991,"close":992},"2026-06-16",11.260000228881836,{"date":994,"close":995},"2026-06-17",11.100000381469727,{"date":997,"close":998},"2026-06-18",11.430000305175781,{"date":1000,"close":1001},"2026-06-22",11.359999656677246,{"date":1003,"close":1004},"2026-06-23",11.3100004196167,{"date":1006,"close":1007},"2026-06-24",11.319999694824219,{"date":1009,"close":1010},"2026-06-25",11.529999732971191,{"date":1012,"close":1013},"2026-06-26",12.029999732971191,{"date":1015,"close":1016},"2026-06-29",11.84000015258789,{"date":1018,"close":1019},"2026-06-30",11.850000381469727,{"date":1021,"close":1022},"2026-07-01",11.6899995803833,{"date":1024,"close":1025},"2026-07-02",11.779999732971191,{"date":1027,"close":1028},"2026-07-06",11.630000114440918,{"date":1030,"close":1031},"2026-07-07",11.390000343322754,{"date":1033,"close":989},"2026-07-08",{"date":1035,"close":1036},"2026-07-09",11.350000381469727,{"date":1038,"close":1039},"2026-07-10",11.470000267028809,{"date":1041,"close":1042},"2026-07-13",11.40999984741211,{"date":1044,"close":1045},"2026-07-14",11.600000381469727,{"date":1047,"close":1048},"2026-07-15",11.710000038146973,{"date":1050,"close":1051},"2026-07-16",11.720000267028809,{"date":1053,"close":1054},"2026-07-17",11.90999984741211,{"date":1056,"close":1057},"2026-07-20",12,{"date":1059,"close":1060},"2026-07-21",12.239999771118164,{"date":1062,"close":1063},"2026-07-22",12.329999923706055,{"date":1065,"close":1066},"2026-07-23",12.0600004196167,{"date":1068,"close":1069},"2026-07-24",12.34000015258789,{"date":199,"close":1071},12.479999542236328,{"count":202,"fetchedAt":1073,"source":194},"2026-07-29T02:09:36.923Z",1785290976856]