[{"data":1,"prerenderedAt":1850},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RLMD":25,"$f3v1j9zrb8f21h":26,"ticker-mcap-RLMD":939,"ticker-profile-RLMD":946,"ticker-earnings-RLMD":960,"ticker-congress-RLMD":993,"i-lucide:info":1846,"i-lucide:download":1848},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":935},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132,"landing":151,"priceSeries":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1553643","RELMADA THERAPEUTICS, INC.","Healthcare","RLMD",[34,53,61,72,78,90,97,106,113,122],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-11T11:30:03.000Z","0001213900-26-098970-0","4","2026-09-09","Shenouda Maged","Chief Financial Officer","D",4.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658369\u002F000121390026098970\u002F0001213900-26-098970-index.htm",120200,920200,504840,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},269,"2025-12-16T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001213900-26-098970-1",4.25,79800,1000000,339150,"2026-09-10",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"2026-09-11T11:30:02.000Z","0001213900-26-098969-0","TRAVERSA SERGIO","Chief Executive Officer",4.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565832\u002F000121390026098969\u002F0001213900-26-098969-index.htm",100000,1400000,418000,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001213900-26-098969-1",4.1,1500000,409999.99999999994,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001213900-25-121973-0","2025-12-12",4.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658369\u002F000121390025121973\u002F0001213900-25-121973-index.htm",11665,800000,48059.8,"2025-12-15",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},40,"2025-11-06T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0001213900-25-121974-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565832\u002F000121390025121974\u002F0001213900-25-121974-index.htm",27500,1300000,113300,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":47,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"0001213900-25-106836-0","2025-11-05",2.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658369\u002F000121390025106836\u002F0001213900-25-106836-index.htm",500000,788335,1100000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":47,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001213900-25-106837-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565832\u002F000121390025106837\u002F0001213900-25-106837-index.htm",272500,1272500,599500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":47,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0001213900-25-106835-0","Kelly Paul Edward","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658544\u002F000121390025106835\u002F0001213900-25-106835-index.htm",90000,502295,198000.00000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001213900-25-106838-0","Ence Chuck","CAO and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697779\u002F000121390025106838\u002F0001213900-25-106838-index.htm",136000,403931,299200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":137,"issuerName":138},"NTRA","Natera, Inc.",{"ticker":140,"issuerName":141},"GH","Guardant Health, Inc.",{"ticker":143,"issuerName":144},"BLLN","BillionToOne, Inc.",{"ticker":146,"issuerName":147},"LLY","ELI LILLY & Co",{"ticker":149,"issuerName":150},"KYMR","Kymera Therapeutics, Inc.",[152,155,156,157,158,160,161,163,164,165],{"filingId":36,"sinceFilingPct":153,"asOfDate":154,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.2898229974131584,"2026-10-21",{"filingId":54,"sinceFilingPct":153,"asOfDate":154,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":63,"sinceFilingPct":153,"asOfDate":154,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":73,"sinceFilingPct":153,"asOfDate":154,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":79,"sinceFilingPct":159,"asOfDate":154,"inCluster":6,"isPlanned":6,"priorFilingDate":89},-0.2866666581895616,{"filingId":91,"sinceFilingPct":159,"asOfDate":154,"inCluster":6,"isPlanned":6,"priorFilingDate":89},{"filingId":98,"sinceFilingPct":162,"asOfDate":154,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.2298851215199449,{"filingId":107,"sinceFilingPct":162,"asOfDate":154,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":114,"sinceFilingPct":162,"asOfDate":154,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":123,"sinceFilingPct":162,"asOfDate":154,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[167,170,173,176,179,182,185,188,190,192,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,241,243,246,249,252,255,258,261,264,266,268,270,272,275,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,347,349,350,352,355,358,361,364,367,369,372,374,377,380,383,386,389,392,394,397,400,403,405,408,411,414,417,420,423,426,428,431,433,435,438,441,443,446,449,451,454,457,459,461,464,467,469,471,474,477,479,482,484,487,490,493,496,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,645,648,650,652,654,657,659,662,664,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,733,735,738,740,742,744,746,748,750,753,756,759,762,764,767,770,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,815,818,820,823,826,829,832,834,837,840,842,845,847,849,851,853,855,857,859,862,864,867,869,872,875,877,880,882,884,887,890,893,896,898,901,904,907,910,913,916,919,922,925,928,931,933],{"date":168,"close":169},"2025-09-11",1.5199999809265137,{"date":171,"close":172},"2025-09-12",1.590000033378601,{"date":174,"close":175},"2025-09-15",1.6699999570846558,{"date":177,"close":178},"2025-09-16",1.600000023841858,{"date":180,"close":181},"2025-09-17",1.5099999904632568,{"date":183,"close":184},"2025-09-18",1.649999976158142,{"date":186,"close":187},"2025-09-19",1.5299999713897705,{"date":189,"close":184},"2025-09-22",{"date":191,"close":175},"2025-09-23",{"date":193,"close":184},"2025-09-24",{"date":195,"close":196},"2025-09-25",1.659999966621399,{"date":198,"close":199},"2025-09-26",1.809999942779541,{"date":201,"close":202},"2025-09-29",1.8799999952316284,{"date":204,"close":205},"2025-09-30",2.009999990463257,{"date":207,"close":208},"2025-10-01",2.1600000858306885,{"date":210,"close":211},"2025-10-02",2.6600000858306885,{"date":213,"close":214},"2025-10-03",2.319999933242798,{"date":216,"close":217},"2025-10-06",2.0799999237060547,{"date":219,"close":220},"2025-10-07",1.9900000095367432,{"date":222,"close":223},"2025-10-08",2.130000114440918,{"date":225,"close":226},"2025-10-09",2.200000047683716,{"date":228,"close":229},"2025-10-10",2.0399999618530273,{"date":231,"close":232},"2025-10-13",2.0199999809265137,{"date":234,"close":235},"2025-10-14",1.9299999475479126,{"date":237,"close":238},"2025-10-15",2.069999933242798,{"date":240,"close":205},"2025-10-16",{"date":242,"close":205},"2025-10-17",{"date":244,"close":245},"2025-10-20",2.259999990463257,{"date":247,"close":248},"2025-10-21",2.240000009536743,{"date":250,"close":251},"2025-10-22",2.140000104904175,{"date":253,"close":254},"2025-10-23",2.2100000381469727,{"date":256,"close":257},"2025-10-24",2.0999999046325684,{"date":259,"close":260},"2025-10-27",2.3299999237060547,{"date":262,"close":263},"2025-10-28",2.450000047683716,{"date":265,"close":263},"2025-10-29",{"date":267,"close":214},"2025-10-30",{"date":269,"close":245},"2025-10-31",{"date":271,"close":226},"2025-11-03",{"date":273,"close":274},"2025-11-04",2.7699999809265137,{"date":99,"close":276},2.509999990463257,{"date":278,"close":279},"2025-11-06",2.609999895095825,{"date":281,"close":282},"2025-11-07",2.6500000953674316,{"date":284,"close":285},"2025-11-10",3.009999990463257,{"date":287,"close":288},"2025-11-11",3.2899999618530273,{"date":290,"close":291},"2025-11-12",3.9100000858306885,{"date":293,"close":294},"2025-11-13",3.880000114440918,{"date":296,"close":297},"2025-11-14",3.950000047683716,{"date":299,"close":300},"2025-11-17",3.9700000286102295,{"date":302,"close":303},"2025-11-18",4.269999980926514,{"date":305,"close":306},"2025-11-19",4.179999828338623,{"date":308,"close":309},"2025-11-20",4.320000171661377,{"date":311,"close":303},"2025-11-21",{"date":313,"close":314},"2025-11-24",4.300000190734863,{"date":316,"close":317},"2025-11-25",4.260000228881836,{"date":319,"close":320},"2025-11-26",4.190000057220459,{"date":322,"close":323},"2025-11-28",4.510000228881836,{"date":325,"close":326},"2025-12-01",4.420000076293945,{"date":328,"close":329},"2025-12-02",4.039999961853027,{"date":331,"close":332},"2025-12-03",4.059999942779541,{"date":334,"close":335},"2025-12-04",4,{"date":337,"close":338},"2025-12-05",4.239999771118164,{"date":340,"close":341},"2025-12-08",4.170000076293945,{"date":343,"close":344},"2025-12-09",4.139999866485596,{"date":346,"close":326},"2025-12-10",{"date":348,"close":320},"2025-12-11",{"date":80,"close":332},{"date":86,"close":351},4.360000133514404,{"date":353,"close":354},"2025-12-16",4.5,{"date":356,"close":357},"2025-12-17",4.010000228881836,{"date":359,"close":360},"2025-12-18",4.150000095367432,{"date":362,"close":363},"2025-12-19",4.349999904632568,{"date":365,"close":366},"2025-12-22",4.489999771118164,{"date":368,"close":366},"2025-12-23",{"date":370,"close":371},"2025-12-24",4.599999904632568,{"date":373,"close":323},"2025-12-26",{"date":375,"close":376},"2025-12-29",4.449999809265137,{"date":378,"close":379},"2025-12-30",4.53000020980835,{"date":381,"close":382},"2025-12-31",4.829999923706055,{"date":384,"close":385},"2026-01-02",4.369999885559082,{"date":387,"close":388},"2026-01-05",4.230000019073486,{"date":390,"close":391},"2026-01-06",4.079999923706055,{"date":393,"close":309},"2026-01-07",{"date":395,"close":396},"2026-01-08",4.429999828338623,{"date":398,"close":399},"2026-01-09",4.309999942779541,{"date":401,"close":402},"2026-01-12",4.110000133514404,{"date":404,"close":332},"2026-01-13",{"date":406,"close":407},"2026-01-14",3.8399999141693115,{"date":409,"close":410},"2026-01-15",3.799999952316284,{"date":412,"close":413},"2026-01-16",3.740000009536743,{"date":415,"close":416},"2026-01-20",3.940000057220459,{"date":418,"close":419},"2026-01-21",3.809999942779541,{"date":421,"close":422},"2026-01-22",3.9600000381469727,{"date":424,"close":425},"2026-01-23",3.9000000953674316,{"date":427,"close":300},"2026-01-26",{"date":429,"close":430},"2026-01-27",4.099999904632568,{"date":432,"close":297},"2026-01-28",{"date":434,"close":291},"2026-01-29",{"date":436,"close":437},"2026-01-30",3.549999952316284,{"date":439,"close":440},"2026-02-02",3.8299999237060547,{"date":442,"close":410},"2026-02-03",{"date":444,"close":445},"2026-02-04",3.6500000953674316,{"date":447,"close":448},"2026-02-05",3.5999999046325684,{"date":450,"close":294},"2026-02-06",{"date":452,"close":453},"2026-02-09",4.199999809265137,{"date":455,"close":456},"2026-02-10",4.019999980926514,{"date":458,"close":335},"2026-02-11",{"date":460,"close":425},"2026-02-12",{"date":462,"close":463},"2026-02-13",3.7200000286102295,{"date":465,"close":466},"2026-02-17",3.640000104904175,{"date":468,"close":391},"2026-02-18",{"date":470,"close":351},"2026-02-19",{"date":472,"close":473},"2026-02-20",4.130000114440918,{"date":475,"close":476},"2026-02-23",4.03000020980835,{"date":478,"close":317},"2026-02-24",{"date":480,"close":481},"2026-02-25",4.550000190734863,{"date":483,"close":371},"2026-02-26",{"date":485,"close":486},"2026-02-27",4.559999942779541,{"date":488,"close":489},"2026-03-02",4.840000152587891,{"date":491,"close":492},"2026-03-03",4.670000076293945,{"date":494,"close":495},"2026-03-04",4.769999980926514,{"date":497,"close":396},"2026-03-05",{"date":499,"close":376},"2026-03-06",{"date":501,"close":502},"2026-03-09",7.170000076293945,{"date":504,"close":505},"2026-03-10",6.619999885559082,{"date":507,"close":508},"2026-03-11",6.320000171661377,{"date":510,"close":511},"2026-03-12",6.150000095367432,{"date":513,"close":514},"2026-03-13",5.909999847412109,{"date":516,"close":517},"2026-03-16",6.179999828338623,{"date":519,"close":520},"2026-03-17",6.449999809265137,{"date":522,"close":523},"2026-03-18",6.210000038146973,{"date":525,"close":526},"2026-03-19",6.25,{"date":528,"close":529},"2026-03-20",6.070000171661377,{"date":531,"close":532},"2026-03-23",5.860000133514404,{"date":534,"close":535},"2026-03-24",6.099999904632568,{"date":537,"close":538},"2026-03-25",6.659999847412109,{"date":540,"close":541},"2026-03-26",6.53000020980835,{"date":543,"close":544},"2026-03-27",6.429999828338623,{"date":546,"close":547},"2026-03-30",6.380000114440918,{"date":549,"close":550},"2026-03-31",6.960000038146973,{"date":552,"close":553},"2026-04-01",7.099999904632568,{"date":555,"close":556},"2026-04-02",6.989999771118164,{"date":558,"close":559},"2026-04-06",6.900000095367432,{"date":561,"close":562},"2026-04-07",6.75,{"date":564,"close":565},"2026-04-08",7.010000228881836,{"date":567,"close":568},"2026-04-09",7.610000133514404,{"date":570,"close":571},"2026-04-10",7.289999961853027,{"date":573,"close":574},"2026-04-13",7.380000114440918,{"date":576,"close":577},"2026-04-14",7.190000057220459,{"date":579,"close":580},"2026-04-15",7.179999828338623,{"date":582,"close":583},"2026-04-16",7,{"date":585,"close":586},"2026-04-17",7.480000019073486,{"date":588,"close":589},"2026-04-20",7.369999885559082,{"date":591,"close":592},"2026-04-21",7.139999866485596,{"date":594,"close":595},"2026-04-22",7.059999942779541,{"date":597,"close":598},"2026-04-23",7.25,{"date":600,"close":601},"2026-04-24",7.210000038146973,{"date":603,"close":604},"2026-04-27",7.03000020980835,{"date":606,"close":607},"2026-04-28",7.239999771118164,{"date":609,"close":589},"2026-04-29",{"date":611,"close":612},"2026-04-30",7.519999980926514,{"date":614,"close":615},"2026-05-01",7.639999866485596,{"date":617,"close":618},"2026-05-04",7.409999847412109,{"date":620,"close":621},"2026-05-05",7.349999904632568,{"date":623,"close":624},"2026-05-06",7.860000133514404,{"date":626,"close":627},"2026-05-07",7.429999828338623,{"date":629,"close":630},"2026-05-08",7.320000171661377,{"date":632,"close":633},"2026-05-11",7.360000133514404,{"date":635,"close":636},"2026-05-12",7.449999809265137,{"date":638,"close":639},"2026-05-13",7.489999771118164,{"date":641,"close":642},"2026-05-14",7.420000076293945,{"date":644,"close":559},"2026-05-15",{"date":646,"close":647},"2026-05-18",6.340000152587891,{"date":649,"close":604},"2026-05-19",{"date":651,"close":502},"2026-05-20",{"date":653,"close":601},"2026-05-21",{"date":655,"close":656},"2026-05-22",7.039999961853027,{"date":658,"close":502},"2026-05-26",{"date":660,"close":661},"2026-05-27",7.260000228881836,{"date":663,"close":598},"2026-05-28",{"date":665,"close":601},"2026-05-29",{"date":667,"close":668},"2026-06-01",6.849999904632568,{"date":670,"close":671},"2026-06-02",6.420000076293945,{"date":673,"close":674},"2026-06-03",6.329999923706055,{"date":676,"close":677},"2026-06-04",6.309999942779541,{"date":679,"close":680},"2026-06-05",5.949999809265137,{"date":682,"close":683},"2026-06-08",5.71999979019165,{"date":685,"close":686},"2026-06-09",6.269999980926514,{"date":688,"close":547},"2026-06-10",{"date":690,"close":691},"2026-06-11",6.519999980926514,{"date":693,"close":694},"2026-06-12",6.650000095367432,{"date":696,"close":697},"2026-06-15",6.369999885559082,{"date":699,"close":700},"2026-06-16",6.550000190734863,{"date":702,"close":703},"2026-06-17",6.599999904632568,{"date":705,"close":706},"2026-06-18",6.730000019073486,{"date":708,"close":709},"2026-06-22",6.889999866485596,{"date":711,"close":712},"2026-06-23",6.769999980926514,{"date":714,"close":715},"2026-06-24",6.510000228881836,{"date":717,"close":520},"2026-06-25",{"date":719,"close":720},"2026-06-26",6.690000057220459,{"date":722,"close":723},"2026-06-29",6.980000019073486,{"date":725,"close":726},"2026-06-30",6.920000076293945,{"date":728,"close":729},"2026-07-01",6.389999866485596,{"date":731,"close":732},"2026-07-02",6.28000020980835,{"date":734,"close":674},"2026-07-06",{"date":736,"close":737},"2026-07-07",6.409999847412109,{"date":739,"close":737},"2026-07-08",{"date":741,"close":715},"2026-07-09",{"date":743,"close":737},"2026-07-10",{"date":745,"close":520},"2026-07-13",{"date":747,"close":523},"2026-07-14",{"date":749,"close":523},"2026-07-15",{"date":751,"close":752},"2026-07-16",5.460000038146973,{"date":754,"close":755},"2026-07-17",5.239999771118164,{"date":757,"close":758},"2026-07-20",5,{"date":760,"close":761},"2026-07-21",5.300000190734863,{"date":763,"close":758},"2026-07-22",{"date":765,"close":766},"2026-07-23",5.199999809265137,{"date":768,"close":769},"2026-07-24",5.179999828338623,{"date":771,"close":766},"2026-07-27",{"date":773,"close":774},"2026-07-28",5.230000019073486,{"date":776,"close":777},"2026-07-29",5.139999866485596,{"date":779,"close":780},"2026-07-30",5.349999904632568,{"date":782,"close":783},"2026-07-31",5.309999942779541,{"date":785,"close":761},"2026-08-03",{"date":787,"close":788},"2026-08-04",5.46999979019165,{"date":790,"close":791},"2026-08-05",5.440000057220459,{"date":793,"close":794},"2026-08-06",5.369999885559082,{"date":796,"close":797},"2026-08-07",4.940000057220459,{"date":799,"close":800},"2026-08-10",4.539999961853027,{"date":802,"close":803},"2026-08-11",4.46999979019165,{"date":805,"close":806},"2026-08-12",4.71999979019165,{"date":808,"close":809},"2026-08-13",4.75,{"date":811,"close":812},"2026-08-14",4.800000190734863,{"date":814,"close":495},"2026-08-17",{"date":816,"close":817},"2026-08-18",4.849999904632568,{"date":819,"close":382},"2026-08-19",{"date":821,"close":822},"2026-08-20",4.639999866485596,{"date":824,"close":825},"2026-08-21",4.630000114440918,{"date":827,"close":828},"2026-08-24",4.579999923706055,{"date":830,"close":831},"2026-08-25",4.590000152587891,{"date":833,"close":481},"2026-08-26",{"date":835,"close":836},"2026-08-27",4.519999980926514,{"date":838,"close":839},"2026-08-28",4.329999923706055,{"date":841,"close":351},"2026-08-31",{"date":843,"close":844},"2026-09-01",4.460000038146973,{"date":846,"close":800},"2026-09-02",{"date":848,"close":385},"2026-09-03",{"date":850,"close":396},"2026-09-04",{"date":852,"close":55},"2026-09-08",{"date":38,"close":854},4.090000152587891,{"date":59,"close":856},4.070000171661377,{"date":858,"close":836},"2026-09-11",{"date":860,"close":861},"2026-09-14",4.440000057220459,{"date":863,"close":861},"2026-09-15",{"date":865,"close":866},"2026-09-16",4.21999979019165,{"date":868,"close":453},"2026-09-17",{"date":870,"close":871},"2026-09-18",4.119999885559082,{"date":873,"close":874},"2026-09-21",4.159999847412109,{"date":876,"close":338},"2026-09-22",{"date":878,"close":879},"2026-09-23",3.7799999713897705,{"date":881,"close":419},"2026-09-24",{"date":883,"close":440},"2026-09-25",{"date":885,"close":886},"2026-09-28",3.7899999618530273,{"date":888,"close":889},"2026-09-29",3.7300000190734863,{"date":891,"close":892},"2026-09-30",3.7699999809265137,{"date":894,"close":895},"2026-10-01",3.6600000858306885,{"date":897,"close":448},"2026-10-02",{"date":899,"close":900},"2026-10-05",3.4800000190734863,{"date":902,"close":903},"2026-10-06",3.2799999713897705,{"date":905,"close":906},"2026-10-07",3.25,{"date":908,"close":909},"2026-10-08",3.1700000762939453,{"date":911,"close":912},"2026-10-09",3.390000104904175,{"date":914,"close":915},"2026-10-12",3.509999990463257,{"date":917,"close":918},"2026-10-13",3.359999895095825,{"date":920,"close":921},"2026-10-14",3.240000009536743,{"date":923,"close":924},"2026-10-15",3.200000047683716,{"date":926,"close":927},"2026-10-16",3.0999999046325684,{"date":929,"close":930},"2026-10-19",3.1600000858306885,{"date":932,"close":918},"2026-10-20",{"date":154,"close":934},3.2100000381469727,{"count":936,"fetchedAt":937,"source":938},10,"2026-10-22T12:11:24.198Z","sqlite",{"data":940,"meta":944},{"value":941,"quality":942,"closeDate":154,"ageDays":943,"sharesAsOf":787},342410209.7291317,"fresh",1,{"count":943,"fetchedAt":945,"source":938},"2026-10-22T12:11:24.199Z",{"data":947,"meta":959},{"ticker":32,"ceo":948,"industry":949,"fullTimeEmployees":950,"ipoDate":951,"country":952,"state":953,"city":954,"website":955,"exchangeShort":25,"marketCap":25,"beta":956,"range52w":957,"fetchedAt":958},"Sergio Traversa","Biotechnology",17,"2014-06-20","US","FL","Coral Gables","https:\u002F\u002Fwww.relmada.com",0.485,"0.59-8","2026-08-15T10:41:23.944Z",{"count":943,"fetchedAt":945,"source":938},{"data":961,"meta":991},{"ticker":32,"points":962},[963,968,973,976,980,984,988],{"ticker":32,"fiscalQuarter":964,"reportDate":965,"fiscalPeriodEnd":965,"epsActual":966,"epsEstimated":967,"time":25},"2025Q2","2025-05-12",-0.58,-0.31,{"ticker":32,"fiscalQuarter":969,"reportDate":970,"fiscalPeriodEnd":970,"epsActual":971,"epsEstimated":972,"time":25},"2025Q3","2025-08-07",-0.3,-0.25,{"ticker":32,"fiscalQuarter":974,"reportDate":293,"fiscalPeriodEnd":293,"epsActual":971,"epsEstimated":975,"time":25},"2025Q4",-0.04,{"ticker":32,"fiscalQuarter":977,"reportDate":525,"fiscalPeriodEnd":525,"epsActual":978,"epsEstimated":979,"time":25},"2026Q1",-0.27,-0.14,{"ticker":32,"fiscalQuarter":981,"reportDate":635,"fiscalPeriodEnd":635,"epsActual":982,"epsEstimated":983,"time":25},"2026Q2",-0.22,-0.18,{"ticker":32,"fiscalQuarter":985,"reportDate":793,"fiscalPeriodEnd":793,"epsActual":986,"epsEstimated":987,"time":25},"2026Q3",-0.11,-0.19953,{"ticker":32,"fiscalQuarter":989,"reportDate":990,"fiscalPeriodEnd":990,"epsActual":25,"epsEstimated":979,"time":25},"2026Q4","2026-11-12",{"count":943,"fetchedAt":992,"source":938},"2026-10-22T12:11:24.200Z",{"data":994,"meta":1844},{"congressTrades":995,"insiderTrades":1019,"priceHistory":1030,"ticker":32},[996,1014],{"amountLabel":997,"amountMax":998,"amountMid":999,"amountMin":1000,"assetDescription":1001,"assetType":1002,"chamber":1003,"district":1004,"disclosureDate":1005,"filingId":1006,"ingestedAt":1007,"memberName":1008,"memberSlug":1009,"owner":1010,"party":1011,"sourceLink":1012,"ticker":32,"transactionDate":1013,"type":1010},"$1,001 - $15,000",15000,8001,1001,"Relmada Therapeutics, Inc.","Stock","house","NY27","2023-01-20","chris-jacobs|RLMD|2022-12-12|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:21:40.964Z","Chris Jacobs","chris-jacobs","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022265.pdf","2022-12-12",{"amountLabel":997,"amountMax":998,"amountMid":999,"amountMin":1000,"assetDescription":1001,"assetType":1002,"chamber":1003,"district":1004,"disclosureDate":1013,"filingId":1015,"ingestedAt":1007,"memberName":1008,"memberSlug":1009,"owner":1010,"party":1011,"sourceLink":1016,"ticker":32,"transactionDate":1017,"type":1018},"chris-jacobs|RLMD|2022-11-08|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20022108.pdf","2022-11-08","Purchase",[1020,1021,1022,1023,1024,1025,1026,1027,1028,1029],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":89,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":99},[1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1187,1190,1193,1196,1199,1201,1204,1207,1209,1212,1214,1216,1218,1220,1222,1224,1227,1230,1233,1236,1239,1242,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1275,1277,1280,1283,1286,1288,1291,1294,1296,1299,1302,1304,1306,1309,1312,1315,1318,1320,1323,1326,1328,1331,1334,1336,1338,1341,1344,1347,1349,1351,1354,1357,1360,1362,1365,1368,1371,1374,1376,1379,1382,1385,1387,1389,1391,1393,1396,1399,1402,1405,1407,1410,1412,1414,1416,1419,1421,1423,1426,1428,1431,1434,1436,1438,1441,1443,1445,1447,1449,1452,1455,1458,1460,1462,1464,1466,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1562,1565,1568,1571,1574,1577,1580,1583,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843],{"date":1032,"close":1033},"2021-10-29",23.469999313354492,{"date":1035,"close":1036},"2021-11-05",26.290000915527344,{"date":1038,"close":1039},"2021-11-12",22.81999969482422,{"date":1041,"close":1042},"2021-11-19",20.389999389648438,{"date":1044,"close":1045},"2021-11-26",18.829999923706055,{"date":1047,"close":1048},"2021-12-03",16.93000030517578,{"date":1050,"close":1051},"2021-12-10",18.790000915527344,{"date":1053,"close":1054},"2021-12-17",19.030000686645508,{"date":1056,"close":1057},"2021-12-23",22.25,{"date":1059,"close":1060},"2021-12-31",22.530000686645508,{"date":1062,"close":1063},"2022-01-07",20.90999984741211,{"date":1065,"close":1066},"2022-01-14",19.860000610351562,{"date":1068,"close":1069},"2022-01-21",18.56999969482422,{"date":1071,"close":1072},"2022-01-28",17.510000228881836,{"date":1074,"close":1075},"2022-02-04",16.969999313354492,{"date":1077,"close":1078},"2022-02-11",18.479999542236328,{"date":1080,"close":1081},"2022-02-18",18.270000457763672,{"date":1083,"close":1084},"2022-02-25",20.549999237060547,{"date":1086,"close":1087},"2022-03-04",20.600000381469727,{"date":1089,"close":1090},"2022-03-11",22.239999771118164,{"date":1092,"close":1093},"2022-03-18",24.079999923706055,{"date":1095,"close":1096},"2022-03-25",25.75,{"date":1098,"close":1099},"2022-04-01",29.399999618530273,{"date":1101,"close":1102},"2022-04-08",26.530000686645508,{"date":1104,"close":1105},"2022-04-14",26.030000686645508,{"date":1107,"close":1108},"2022-04-22",24.469999313354492,{"date":1110,"close":1111},"2022-04-29",25.110000610351562,{"date":1113,"close":1114},"2022-05-06",21.229999542236328,{"date":1116,"close":1117},"2022-05-13",19.799999237060547,{"date":1119,"close":1120},"2022-05-20",20.100000381469727,{"date":1122,"close":1123},"2022-05-27",19.81999969482422,{"date":1125,"close":1126},"2022-06-03",19.389999389648438,{"date":1128,"close":1129},"2022-06-10",18,{"date":1131,"close":1132},"2022-06-17",18.299999237060547,{"date":1134,"close":1135},"2022-06-24",19.649999618530273,{"date":1137,"close":1132},"2022-07-01",{"date":1139,"close":1140},"2022-07-08",18.90999984741211,{"date":1142,"close":1143},"2022-07-15",22.469999313354492,{"date":1145,"close":1146},"2022-07-22",23.709999084472656,{"date":1148,"close":1149},"2022-07-29",25.600000381469727,{"date":1151,"close":1152},"2022-08-05",26.18000030517578,{"date":1154,"close":1155},"2022-08-12",29.100000381469727,{"date":1157,"close":1158},"2022-08-19",29.010000228881836,{"date":1160,"close":1161},"2022-08-26",29.489999771118164,{"date":1163,"close":1164},"2022-09-02",29.719999313354492,{"date":1166,"close":1167},"2022-09-09",31.889999389648438,{"date":1169,"close":1170},"2022-09-16",34.06999969482422,{"date":1172,"close":1173},"2022-09-23",31.899999618530273,{"date":1175,"close":1176},"2022-09-30",37.02000045776367,{"date":1178,"close":1179},"2022-10-07",34.2400016784668,{"date":1181,"close":1182},"2022-10-14",6.199999809265137,{"date":1184,"close":565},"2022-10-21",{"date":1186,"close":700},"2022-10-28",{"date":1188,"close":1189},"2022-11-04",6.360000133514404,{"date":1191,"close":1192},"2022-11-11",6.349999904632568,{"date":1194,"close":1195},"2022-11-18",5.940000057220459,{"date":1197,"close":1198},"2022-11-25",5.25,{"date":1200,"close":371},"2022-12-02",{"date":1202,"close":1203},"2022-12-09",2.680000066757202,{"date":1205,"close":1206},"2022-12-16",3.369999885559082,{"date":1208,"close":285},"2022-12-23",{"date":1210,"close":1211},"2022-12-30",3.490000009536743,{"date":1213,"close":288},"2023-01-06",{"date":1215,"close":871},"2023-01-13",{"date":1005,"close":1217},4.760000228881836,{"date":1219,"close":871},"2023-01-27",{"date":1221,"close":871},"2023-02-03",{"date":1223,"close":413},"2023-02-10",{"date":1225,"close":1226},"2023-02-17",3.6700000762939453,{"date":1228,"close":1229},"2023-02-24",3.319999933242798,{"date":1231,"close":1232},"2023-03-03",3.559999942779541,{"date":1234,"close":1235},"2023-03-10",2.890000104904175,{"date":1237,"close":1238},"2023-03-17",2.4700000286102295,{"date":1240,"close":1241},"2023-03-24",2.2699999809265137,{"date":1243,"close":245},"2023-03-31",{"date":1245,"close":245},"2023-04-06",{"date":1247,"close":1248},"2023-04-14",2.7100000381469727,{"date":1250,"close":1251},"2023-04-21",2.640000104904175,{"date":1253,"close":1254},"2023-04-28",2.5199999809265137,{"date":1256,"close":1257},"2023-05-05",3.2200000286102295,{"date":1259,"close":1260},"2023-05-12",2.9700000286102295,{"date":1262,"close":1263},"2023-05-19",3.174999952316284,{"date":1265,"close":1266},"2023-05-26",2.940000057220459,{"date":1268,"close":1269},"2023-06-02",2.8299999237060547,{"date":1271,"close":282},"2023-06-09",{"date":1273,"close":1274},"2023-06-16",2.5999999046325684,{"date":1276,"close":1238},"2023-06-23",{"date":1278,"close":1279},"2023-06-30",2.4600000381469727,{"date":1281,"close":1282},"2023-07-07",2.490000009536743,{"date":1284,"close":1285},"2023-07-14",2.8399999141693115,{"date":1287,"close":1235},"2023-07-21",{"date":1289,"close":1290},"2023-07-28",2.569999933242798,{"date":1292,"close":1293},"2023-08-04",2.5399999618530273,{"date":1295,"close":927},"2023-08-11",{"date":1297,"close":1298},"2023-08-18",2.9200000762939453,{"date":1300,"close":1301},"2023-08-25",3.259999990463257,{"date":1303,"close":886},"2023-09-01",{"date":1305,"close":437},"2023-09-08",{"date":1307,"close":1308},"2023-09-15",3.0899999141693115,{"date":1310,"close":1311},"2023-09-22",2.7899999618530273,{"date":1313,"close":1314},"2023-09-29",3,{"date":1316,"close":1317},"2023-10-06",3.0399999618530273,{"date":1319,"close":927},"2023-10-13",{"date":1321,"close":1322},"2023-10-20",3.0299999713897705,{"date":1324,"close":1325},"2023-10-27",2.990000009536743,{"date":1327,"close":930},"2023-11-03",{"date":1329,"close":1330},"2023-11-10",2.9000000953674316,{"date":1332,"close":1333},"2023-11-17",2.799999952316284,{"date":1335,"close":1330},"2023-11-24",{"date":1337,"close":276},"2023-12-01",{"date":1339,"close":1340},"2023-12-08",2.559999942779541,{"date":1342,"close":1343},"2023-12-15",2.4800000190734863,{"date":1345,"close":1346},"2023-12-22",3.059999942779541,{"date":1348,"close":344},"2023-12-29",{"date":1350,"close":1229},"2024-01-05",{"date":1352,"close":1353},"2024-01-12",3.140000104904175,{"date":1355,"close":1356},"2024-01-19",3.440000057220459,{"date":1358,"close":1359},"2024-01-26",3.630000114440918,{"date":1361,"close":371},"2024-02-02",{"date":1363,"close":1364},"2024-02-09",5.449999809265137,{"date":1366,"close":1367},"2024-02-16",5.590000152587891,{"date":1369,"close":1370},"2024-02-23",5.679999828338623,{"date":1372,"close":1373},"2024-03-01",6.800000190734863,{"date":1375,"close":1192},"2024-03-08",{"date":1377,"close":1378},"2024-03-15",5.420000076293945,{"date":1380,"close":1381},"2024-03-22",4.860000133514404,{"date":1383,"close":1384},"2024-03-28",4.650000095367432,{"date":1386,"close":831},"2024-04-05",{"date":1388,"close":1384},"2024-04-12",{"date":1390,"close":335},"2024-04-19",{"date":1392,"close":440},"2024-04-26",{"date":1394,"close":1395},"2024-05-03",3.680000066757202,{"date":1397,"close":1398},"2024-05-10",3.5299999713897705,{"date":1400,"close":1401},"2024-05-17",3.3399999141693115,{"date":1403,"close":1404},"2024-05-24",3.049999952316284,{"date":1406,"close":1314},"2024-05-31",{"date":1408,"close":1409},"2024-06-07",2.950000047683716,{"date":1411,"close":285},"2024-06-14",{"date":1413,"close":1322},"2024-06-21",{"date":1415,"close":1314},"2024-06-28",{"date":1417,"close":1418},"2024-07-05",3.0199999809265137,{"date":1420,"close":332},"2024-07-12",{"date":1422,"close":874},"2024-07-19",{"date":1424,"close":1425},"2024-07-26",3.930000066757202,{"date":1427,"close":448},"2024-08-02",{"date":1429,"close":1430},"2024-08-09",2.299999952316284,{"date":1432,"close":1433},"2024-08-16",2.5,{"date":1435,"close":274},"2024-08-23",{"date":1437,"close":1333},"2024-08-30",{"date":1439,"close":1440},"2024-09-06",2.4000000953674316,{"date":1442,"close":1308},"2024-09-13",{"date":1444,"close":915},"2024-09-20",{"date":1446,"close":1206},"2024-09-27",{"date":1448,"close":900},"2024-10-04",{"date":1450,"close":1451},"2024-10-11",3.309999942779541,{"date":1453,"close":1454},"2024-10-18",3.609999895095825,{"date":1456,"close":1457},"2024-10-25",3.619999885559082,{"date":1459,"close":1211},"2024-11-01",{"date":1461,"close":903},"2024-11-08",{"date":1463,"close":285},"2024-11-15",{"date":1465,"close":1333},"2024-11-22",{"date":1467,"close":1418},"2024-11-29",{"date":1469,"close":1470},"2024-12-06",0.4580000042915344,{"date":1472,"close":1473},"2024-12-13",0.367000013589859,{"date":1475,"close":1476},"2024-12-20",0.3630000054836273,{"date":1478,"close":1479},"2024-12-27",0.382999986410141,{"date":1481,"close":1482},"2025-01-03",0.4699999988079071,{"date":1484,"close":1485},"2025-01-10",0.41200000047683716,{"date":1487,"close":1488},"2025-01-17",0.37400001287460327,{"date":1490,"close":1491},"2025-01-24",0.3889999985694885,{"date":1493,"close":1494},"2025-01-31",0.3490000069141388,{"date":1496,"close":1497},"2025-02-07",0.3089999854564667,{"date":1499,"close":1500},"2025-02-14",0.3330000042915344,{"date":1502,"close":1503},"2025-02-21",0.29499998688697815,{"date":1505,"close":1506},"2025-02-28",0.25999999046325684,{"date":1508,"close":1509},"2025-03-07",0.28700000047683716,{"date":1511,"close":1512},"2025-03-14",0.2930000126361847,{"date":1514,"close":1515},"2025-03-21",0.29600000381469727,{"date":1517,"close":1518},"2025-03-28",0.296999990940094,{"date":1520,"close":1521},"2025-04-04",0.2720000147819519,{"date":1523,"close":1515},"2025-04-11",{"date":1525,"close":1526},"2025-04-17",0.28999999165534973,{"date":1528,"close":1529},"2025-04-25",0.6449999809265137,{"date":1531,"close":1532},"2025-05-02",0.36500000953674316,{"date":1534,"close":1535},"2025-05-09",0.41999998688697815,{"date":1537,"close":1538},"2025-05-16",0.460999995470047,{"date":1540,"close":1541},"2025-05-23",0.6389999985694885,{"date":1543,"close":1544},"2025-05-30",0.75,{"date":1546,"close":1547},"2025-06-06",0.8349999785423279,{"date":1549,"close":1550},"2025-06-13",0.699999988079071,{"date":1552,"close":1553},"2025-06-20",0.6790000200271606,{"date":1555,"close":1556},"2025-06-27",0.6100000143051147,{"date":1558,"close":1559},"2025-07-03",0.6299999952316284,{"date":1561,"close":1556},"2025-07-11",{"date":1563,"close":1564},"2025-07-18",0.5770000219345093,{"date":1566,"close":1567},"2025-07-25",0.6470000147819519,{"date":1569,"close":1570},"2025-08-01",0.5899999737739563,{"date":1572,"close":1573},"2025-08-08",0.5870000123977661,{"date":1575,"close":1576},"2025-08-15",0.6460000276565552,{"date":1578,"close":1579},"2025-08-22",0.6269999742507935,{"date":1581,"close":1582},"2025-08-29",1.1200000047683716,{"date":1584,"close":184},"2025-09-05",{"date":171,"close":172},{"date":186,"close":187},{"date":198,"close":199},{"date":213,"close":214},{"date":228,"close":229},{"date":242,"close":205},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":263},{"date":267,"close":214},{"date":269,"close":245},{"date":271,"close":226},{"date":273,"close":274},{"date":99,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":303},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":344},{"date":346,"close":326},{"date":348,"close":320},{"date":80,"close":332},{"date":86,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":366},{"date":370,"close":371},{"date":373,"close":323},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":309},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":332},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":300},{"date":429,"close":430},{"date":432,"close":297},{"date":434,"close":291},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":410},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":294},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":335},{"date":460,"close":425},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":391},{"date":470,"close":351},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":317},{"date":480,"close":481},{"date":483,"close":371},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":396},{"date":499,"close":376},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":589},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":559},{"date":646,"close":647},{"date":649,"close":604},{"date":651,"close":502},{"date":653,"close":601},{"date":655,"close":656},{"date":658,"close":502},{"date":660,"close":661},{"date":663,"close":598},{"date":665,"close":601},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":677},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":686},{"date":688,"close":547},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":520},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":674},{"date":736,"close":737},{"date":739,"close":737},{"date":741,"close":715},{"date":743,"close":737},{"date":745,"close":520},{"date":747,"close":523},{"date":749,"close":523},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":758},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":766},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":761},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":797},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":495},{"date":816,"close":817},{"date":819,"close":382},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":481},{"date":835,"close":836},{"date":838,"close":839},{"date":841,"close":351},{"date":843,"close":844},{"date":846,"close":800},{"date":848,"close":385},{"date":850,"close":396},{"date":852,"close":55},{"date":38,"close":854},{"date":59,"close":856},{"date":858,"close":836},{"date":860,"close":861},{"date":863,"close":861},{"date":865,"close":866},{"date":868,"close":453},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":338},{"date":878,"close":879},{"date":881,"close":419},{"date":883,"close":440},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":892},{"date":894,"close":895},{"date":897,"close":448},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":906},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":930},{"date":932,"close":918},{"date":154,"close":934},{"count":943,"fetchedAt":1845,"source":938},"2026-10-22T12:11:24.218Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1847},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1849},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792671084124]