[{"data":1,"prerenderedAt":1034},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RMAX":25,"$ff4fv5OEGp8CRCNv2sEP4oSPSQUDvwROEoTtjmAtUEb0":26,"ticker-mcap-RMAX":128,"ticker-profile-RMAX":134,"ticker-earnings-RMAX":148,"ticker-congress-RMAX":152,"i-lucide:info":1032},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":124},{"identity":28,"transactions":33,"sectorSlug":104,"relatedTickers":105},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1581091","RE\u002FMAX Holdings, Inc.","Real Estate","RMAX",[34,47,53,59,65,71,77,90,97],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T00:40:14.000Z","0001674029-26-000002-0","Van De Bogart Teresa S","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674029\u002F000167402926000002\u002F0001674029-26-000002-index.htm",10385,57362,"A","2026-05-12","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T00:40:13.000Z","0001330786-26-000002-0","Scherping Katherine Lee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1581091\u002F000133078626000002\u002F0001330786-26-000002-index.htm",41486,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T00:40:11.000Z","0001096461-26-000002-0","RAFFAELI C CATHLEEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1581091\u002F000109646126000002\u002F0001096461-26-000002-index.htm",28021,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T00:40:09.000Z","0001349040-26-000002-0","Menogan Annita M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1581091\u002F000134904026000002\u002F0001349040-26-000002-index.htm",42724,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T00:40:07.000Z","0001712525-26-000003-0","Jenkins Norman K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712525\u002F000171252526000003\u002F0001712525-26-000003-index.htm",38896,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T00:40:05.000Z","0001586505-26-000002-0","Dow Roger J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586505\u002F000158650526000002\u002F0001586505-26-000002-index.htm",66346,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-04-29T23:20:56.000Z","0001398344-26-007721-0","Peterson Adam K",9.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667769\u002F000139834426007721\u002Ffp0098758-1_4.xml",632091,6219775.4399999995,"S","2026-04-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":82,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":85,"transactionDate":95,"intentLabel":87,"signalQuality":88,"insiderHistory":96},"0001398344-26-007721-1",10.97,493006,5408275.82,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":82,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":85,"transactionDate":102,"intentLabel":87,"signalQuality":88,"insiderHistory":103},"0001398344-26-007721-2",11.1,216281,2400719.1,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[106,109,112,115,118,121],{"ticker":107,"issuerName":108},"EQIX","EQUINIX INC",{"ticker":110,"issuerName":111},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":113,"issuerName":114},"MMI","Marcus & Millichap, Inc.",{"ticker":116,"issuerName":117},"BFS","SAUL CENTERS, INC.",{"ticker":119,"issuerName":120},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":122,"issuerName":123},"JLL","JONES LANG LASALLE INC",{"count":125,"fetchedAt":126,"source":127},9,"2026-07-17T21:05:31.378Z","sqlite",{"data":129,"meta":131},{"value":25,"quality":130,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":132,"fetchedAt":133,"source":127},1,"2026-07-17T21:05:31.379Z",{"data":135,"meta":147},{"ticker":32,"ceo":136,"industry":137,"fullTimeEmployees":138,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"Erik Carlson","Real Estate - Services",519,"2013-10-02","US","CO","Denver","https:\u002F\u002Fwww.remaxholdings.com",1.828,"5.46-11.81","2026-07-14T03:01:00.169Z",{"count":132,"fetchedAt":133,"source":127},{"data":149,"meta":151},{"ticker":32,"points":150},[],{"count":132,"fetchedAt":133,"source":127},{"data":153,"meta":1030},{"congressTrades":154,"insiderTrades":155,"priceHistory":165,"ticker":32},[],[156,157,158,159,160,161,162,163,164],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":82,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":85,"transactionDate":95},{"cik":29,"filedAt":78,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":82,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":85,"transactionDate":102},[166,169,172,175,178,181,184,187,189,192,195,198,201,203,206,209,212,215,218,221,224,227,230,233,236,239,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,294,297,299,302,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,361,363,366,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,411,414,416,419,422,424,426,429,432,435,438,441,444,447,449,452,454,456,459,462,465,468,471,474,477,480,483,486,489,491,493,496,499,502,504,507,510,513,515,518,521,524,526,528,531,534,537,539,542,545,548,551,553,556,559,561,564,567,570,572,575,577,580,583,585,587,589,592,594,596,599,602,604,606,609,611,613,616,618,620,622,625,627,630,633,636,638,641,644,646,649,652,655,658,661,663,666,668,671,674,677,680,682,685,688,691,693,695,698,700,703,705,708,710,713,716,719,721,724,727,730,733,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,814,817,820,823,826,829,832,835,837,840,843,845,848,850,852,854,857,859,862,865,868,871,874,877,880,883,885,886,888,890,893,896,899,902,905,908,911,913,915,918,921,924,927,930,933,936,939,942,944,947,949,952,955,958,960,962,964,967,970,972,975,977,980,983,986,988,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1021,1024,1027],{"date":167,"close":168},"2024-05-03",7.710000038146973,{"date":170,"close":171},"2024-05-10",9.569999694824219,{"date":173,"close":174},"2024-05-17",9.699999809265137,{"date":176,"close":177},"2024-05-24",8.220000267028809,{"date":179,"close":180},"2024-05-31",8.09000015258789,{"date":182,"close":183},"2024-06-07",8.5600004196167,{"date":185,"close":186},"2024-06-14",8.229999542236328,{"date":188,"close":177},"2024-06-21",{"date":190,"close":191},"2024-06-28",8.100000381469727,{"date":193,"close":194},"2024-07-05",8.109999656677246,{"date":196,"close":197},"2024-07-12",8.699999809265137,{"date":199,"close":200},"2024-07-19",9.300000190734863,{"date":202,"close":171},"2024-07-26",{"date":204,"close":205},"2024-08-02",9.180000305175781,{"date":207,"close":208},"2024-08-09",9.479999542236328,{"date":210,"close":211},"2024-08-16",10.270000457763672,{"date":213,"close":214},"2024-08-23",11.420000076293945,{"date":216,"close":217},"2024-08-30",11.319999694824219,{"date":219,"close":220},"2024-09-06",10.59000015258789,{"date":222,"close":223},"2024-09-13",12.90999984741211,{"date":225,"close":226},"2024-09-20",12.300000190734863,{"date":228,"close":229},"2024-09-27",12.420000076293945,{"date":231,"close":232},"2024-10-04",11.850000381469727,{"date":234,"close":235},"2024-10-11",11.960000038146973,{"date":237,"close":238},"2024-10-18",12.380000114440918,{"date":240,"close":232},"2024-10-25",{"date":242,"close":243},"2024-11-01",11.350000381469727,{"date":245,"close":246},"2024-11-08",12.319999694824219,{"date":248,"close":249},"2024-11-15",11.109999656677246,{"date":251,"close":252},"2024-11-22",13.229999542236328,{"date":254,"close":255},"2024-11-29",13.15999984741211,{"date":257,"close":258},"2024-12-06",12.5,{"date":260,"close":261},"2024-12-13",11.9399995803833,{"date":263,"close":264},"2024-12-20",11.050000190734863,{"date":266,"close":267},"2024-12-27",10.680000305175781,{"date":269,"close":270},"2025-01-03",10.609999656677246,{"date":272,"close":273},"2025-01-10",9.649999618530273,{"date":275,"close":276},"2025-01-17",9.989999771118164,{"date":278,"close":279},"2025-01-24",10.199999809265137,{"date":281,"close":282},"2025-01-31",9.979999542236328,{"date":284,"close":279},"2025-02-07",{"date":286,"close":287},"2025-02-14",10.130000114440918,{"date":289,"close":290},"2025-02-21",9.109999656677246,{"date":292,"close":293},"2025-02-28",8.880000114440918,{"date":295,"close":296},"2025-03-07",8.430000305175781,{"date":298,"close":197},"2025-03-14",{"date":300,"close":301},"2025-03-21",8.899999618530273,{"date":303,"close":183},"2025-03-28",{"date":305,"close":306},"2025-04-04",7.909999847412109,{"date":308,"close":309},"2025-04-11",7.159999847412109,{"date":311,"close":312},"2025-04-17",7.289999961853027,{"date":314,"close":315},"2025-04-25",7.460000038146973,{"date":317,"close":194},"2025-05-02",{"date":319,"close":320},"2025-05-09",7.679999828338623,{"date":322,"close":323},"2025-05-16",7.769999980926514,{"date":325,"close":326},"2025-05-23",7.190000057220459,{"date":328,"close":329},"2025-05-30",7.550000190734863,{"date":331,"close":332},"2025-06-06",7.900000095367432,{"date":334,"close":335},"2025-06-13",7.860000133514404,{"date":337,"close":338},"2025-06-20",8.5,{"date":340,"close":341},"2025-06-27",8.510000228881836,{"date":343,"close":344},"2025-07-03",8.25,{"date":346,"close":347},"2025-07-11",8.270000457763672,{"date":349,"close":350},"2025-07-14",8.289999961853027,{"date":352,"close":353},"2025-07-15",8.149999618530273,{"date":355,"close":356},"2025-07-16",8.210000038146973,{"date":358,"close":356},"2025-07-17",{"date":360,"close":194},"2025-07-18",{"date":362,"close":353},"2025-07-21",{"date":364,"close":365},"2025-07-22",8.65999984741211,{"date":367,"close":365},"2025-07-23",{"date":369,"close":370},"2025-07-24",8.329999923706055,{"date":372,"close":373},"2025-07-25",8.390000343322754,{"date":375,"close":376},"2025-07-28",8.1899995803833,{"date":378,"close":379},"2025-07-29",8.520000457763672,{"date":381,"close":382},"2025-07-30",7.78000020980835,{"date":384,"close":385},"2025-07-31",7.690000057220459,{"date":387,"close":388},"2025-08-01",7.53000020980835,{"date":390,"close":391},"2025-08-04",7.510000228881836,{"date":393,"close":394},"2025-08-05",7.800000190734863,{"date":396,"close":397},"2025-08-06",7.940000057220459,{"date":399,"close":400},"2025-08-07",8,{"date":402,"close":403},"2025-08-08",8.050000190734863,{"date":405,"close":353},"2025-08-11",{"date":407,"close":408},"2025-08-12",8.609999656677246,{"date":410,"close":301},"2025-08-13",{"date":412,"close":413},"2025-08-14",8.779999732971191,{"date":415,"close":301},"2025-08-15",{"date":417,"close":418},"2025-08-18",8.920000076293945,{"date":420,"close":421},"2025-08-19",8.960000038146973,{"date":423,"close":183},"2025-08-20",{"date":425,"close":373},"2025-08-21",{"date":427,"close":428},"2025-08-22",9.270000457763672,{"date":430,"close":431},"2025-08-25",9.4399995803833,{"date":433,"close":434},"2025-08-26",9.289999961853027,{"date":436,"close":437},"2025-08-27",9.369999885559082,{"date":439,"close":440},"2025-08-28",9.359999656677246,{"date":442,"close":443},"2025-08-29",9.420000076293945,{"date":445,"close":446},"2025-09-02",9.09000015258789,{"date":448,"close":205},"2025-09-03",{"date":450,"close":451},"2025-09-04",9.399999618530273,{"date":453,"close":174},"2025-09-05",{"date":455,"close":174},"2025-09-08",{"date":457,"close":458},"2025-09-09",9.329999923706055,{"date":460,"close":461},"2025-09-10",9.350000381469727,{"date":463,"close":464},"2025-09-11",9.920000076293945,{"date":466,"close":467},"2025-09-12",9.760000228881836,{"date":469,"close":470},"2025-09-15",9.90999984741211,{"date":472,"close":473},"2025-09-16",9.8100004196167,{"date":475,"close":476},"2025-09-17",9.899999618530273,{"date":478,"close":479},"2025-09-18",10.229999542236328,{"date":481,"close":482},"2025-09-19",9.770000457763672,{"date":484,"close":485},"2025-09-22",9.9399995803833,{"date":487,"close":488},"2025-09-23",9.800000190734863,{"date":490,"close":273},"2025-09-24",{"date":492,"close":171},"2025-09-25",{"date":494,"close":495},"2025-09-26",9.729999542236328,{"date":497,"close":498},"2025-09-29",9.579999923706055,{"date":500,"close":501},"2025-09-30",9.430000305175781,{"date":503,"close":440},"2025-10-01",{"date":505,"close":506},"2025-10-02",9.239999771118164,{"date":508,"close":509},"2025-10-03",9.1899995803833,{"date":511,"close":512},"2025-10-06",8.710000038146973,{"date":514,"close":296},"2025-10-07",{"date":516,"close":517},"2025-10-08",8.539999961853027,{"date":519,"close":520},"2025-10-09",8.420000076293945,{"date":522,"close":523},"2025-10-10",8.119999885559082,{"date":525,"close":344},"2025-10-13",{"date":527,"close":296},"2025-10-14",{"date":529,"close":530},"2025-10-15",8.399999618530273,{"date":532,"close":533},"2025-10-16",8.380000114440918,{"date":535,"close":536},"2025-10-17",8.199999809265137,{"date":538,"close":296},"2025-10-20",{"date":540,"close":541},"2025-10-21",8.40999984741211,{"date":543,"close":544},"2025-10-22",8.529999732971191,{"date":546,"close":547},"2025-10-23",8.600000381469727,{"date":549,"close":550},"2025-10-24",8.819999694824219,{"date":552,"close":197},"2025-10-27",{"date":554,"close":555},"2025-10-28",8.649999618530273,{"date":557,"close":558},"2025-10-29",8.300000190734863,{"date":560,"close":347},"2025-10-30",{"date":562,"close":563},"2025-10-31",7.929999828338623,{"date":565,"close":566},"2025-11-03",7.980000019073486,{"date":568,"close":569},"2025-11-04",7.699999809265137,{"date":571,"close":168},"2025-11-05",{"date":573,"close":574},"2025-11-06",7.539999961853027,{"date":576,"close":388},"2025-11-07",{"date":578,"close":579},"2025-11-10",7.449999809265137,{"date":581,"close":582},"2025-11-11",7.760000228881836,{"date":584,"close":168},"2025-11-12",{"date":586,"close":385},"2025-11-13",{"date":588,"close":574},"2025-11-14",{"date":590,"close":591},"2025-11-17",7.590000152587891,{"date":593,"close":320},"2025-11-18",{"date":595,"close":579},"2025-11-19",{"date":597,"close":598},"2025-11-20",7.269999980926514,{"date":600,"close":601},"2025-11-21",7.869999885559082,{"date":603,"close":194},"2025-11-24",{"date":605,"close":373},"2025-11-25",{"date":607,"close":608},"2025-11-26",8.369999885559082,{"date":610,"close":177},"2025-11-28",{"date":612,"close":186},"2025-12-01",{"date":614,"close":615},"2025-12-02",8.180000305175781,{"date":617,"close":344},"2025-12-03",{"date":619,"close":180},"2025-12-04",{"date":621,"close":180},"2025-12-05",{"date":623,"close":624},"2025-12-08",8.039999961853027,{"date":626,"close":347},"2025-12-09",{"date":628,"close":629},"2025-12-10",8.460000038146973,{"date":631,"close":632},"2025-12-11",8.359999656677246,{"date":634,"close":635},"2025-12-12",8.489999771118164,{"date":637,"close":400},"2025-12-15",{"date":639,"close":640},"2025-12-16",7.989999771118164,{"date":642,"close":643},"2025-12-17",7.920000076293945,{"date":645,"close":400},"2025-12-18",{"date":647,"close":648},"2025-12-19",7.659999847412109,{"date":650,"close":651},"2025-12-22",7.630000114440918,{"date":653,"close":654},"2025-12-23",7.559999942779541,{"date":656,"close":657},"2025-12-24",7.579999923706055,{"date":659,"close":660},"2025-12-26",7.619999885559082,{"date":662,"close":591},"2025-12-29",{"date":664,"close":665},"2025-12-30",7.639999866485596,{"date":667,"close":591},"2025-12-31",{"date":669,"close":670},"2026-01-02",7.400000095367432,{"date":672,"close":673},"2026-01-05",7.480000019073486,{"date":675,"close":676},"2026-01-06",7.730000019073486,{"date":678,"close":679},"2026-01-07",7.650000095367432,{"date":681,"close":648},"2026-01-08",{"date":683,"close":684},"2026-01-09",7.949999809265137,{"date":686,"close":687},"2026-01-12",7.880000114440918,{"date":689,"close":690},"2026-01-13",7.739999771118164,{"date":692,"close":601},"2026-01-14",{"date":694,"close":353},"2026-01-15",{"date":696,"close":697},"2026-01-16",8.279999732971191,{"date":699,"close":687},"2026-01-20",{"date":701,"close":702},"2026-01-21",8.140000343322754,{"date":704,"close":356},"2026-01-22",{"date":706,"close":707},"2026-01-23",7.960000038146973,{"date":709,"close":643},"2026-01-26",{"date":711,"close":712},"2026-01-27",7.809999942779541,{"date":714,"close":715},"2026-01-28",7.820000171661377,{"date":717,"close":718},"2026-01-29",7.889999866485596,{"date":720,"close":382},"2026-01-30",{"date":722,"close":723},"2026-02-02",7.840000152587891,{"date":725,"close":726},"2026-02-03",7.260000228881836,{"date":728,"close":729},"2026-02-04",7.28000020980835,{"date":731,"close":732},"2026-02-05",7.150000095367432,{"date":734,"close":670},"2026-02-06",{"date":736,"close":737},"2026-02-09",7.46999979019165,{"date":739,"close":168},"2026-02-10",{"date":741,"close":742},"2026-02-11",7.099999904632568,{"date":744,"close":745},"2026-02-12",6.960000038146973,{"date":747,"close":748},"2026-02-13",6.940000057220459,{"date":750,"close":751},"2026-02-17",6.849999904632568,{"date":753,"close":754},"2026-02-18",6.829999923706055,{"date":756,"close":757},"2026-02-19",6.96999979019165,{"date":759,"close":760},"2026-02-20",6.75,{"date":762,"close":763},"2026-02-23",6.570000171661377,{"date":765,"close":766},"2026-02-24",6.429999828338623,{"date":768,"close":769},"2026-02-25",6.449999809265137,{"date":771,"close":772},"2026-02-26",6.510000228881836,{"date":774,"close":775},"2026-02-27",6.289999961853027,{"date":777,"close":778},"2026-03-02",6.28000020980835,{"date":780,"close":781},"2026-03-03",6.230000019073486,{"date":783,"close":784},"2026-03-04",6.320000171661377,{"date":786,"close":787},"2026-03-05",6.21999979019165,{"date":789,"close":790},"2026-03-06",6.070000171661377,{"date":792,"close":793},"2026-03-09",6.019999980926514,{"date":795,"close":796},"2026-03-10",5.800000190734863,{"date":798,"close":799},"2026-03-11",5.949999809265137,{"date":801,"close":802},"2026-03-12",5.829999923706055,{"date":804,"close":805},"2026-03-13",5.739999771118164,{"date":807,"close":808},"2026-03-16",5.71999979019165,{"date":810,"close":811},"2026-03-17",5.980000019073486,{"date":813,"close":793},"2026-03-18",{"date":815,"close":816},"2026-03-19",6.139999866485596,{"date":818,"close":819},"2026-03-20",5.849999904632568,{"date":821,"close":822},"2026-03-23",6.170000076293945,{"date":824,"close":825},"2026-03-24",6.269999980926514,{"date":827,"close":828},"2026-03-25",6.050000190734863,{"date":830,"close":831},"2026-03-26",6.190000057220459,{"date":833,"close":834},"2026-03-27",5.769999980926514,{"date":836,"close":796},"2026-03-30",{"date":838,"close":839},"2026-03-31",5.760000228881836,{"date":841,"close":842},"2026-04-01",5.659999847412109,{"date":844,"close":808},"2026-04-02",{"date":846,"close":847},"2026-04-06",5.809999942779541,{"date":849,"close":805},"2026-04-07",{"date":851,"close":847},"2026-04-08",{"date":853,"close":796},"2026-04-09",{"date":855,"close":856},"2026-04-10",5.75,{"date":858,"close":834},"2026-04-13",{"date":860,"close":861},"2026-04-14",5.920000076293945,{"date":863,"close":864},"2026-04-15",5.900000095367432,{"date":866,"close":867},"2026-04-16",6,{"date":869,"close":870},"2026-04-17",6.409999847412109,{"date":872,"close":873},"2026-04-20",6.789999961853027,{"date":875,"close":876},"2026-04-21",6.650000095367432,{"date":878,"close":879},"2026-04-22",6.670000076293945,{"date":881,"close":882},"2026-04-23",6.559999942779541,{"date":884,"close":640},"2026-04-24",{"date":86,"close":485},{"date":95,"close":887},11.289999961853027,{"date":102,"close":889},11.069999694824219,{"date":891,"close":892},"2026-04-30",10.699999809265137,{"date":894,"close":895},"2026-05-01",10.779999732971191,{"date":897,"close":898},"2026-05-04",10.520000457763672,{"date":900,"close":901},"2026-05-05",10.390000343322754,{"date":903,"close":904},"2026-05-06",10.630000114440918,{"date":906,"close":907},"2026-05-07",11.0600004196167,{"date":909,"close":910},"2026-05-08",10.380000114440918,{"date":912,"close":488},"2026-05-11",{"date":44,"close":914},9.630000114440918,{"date":916,"close":917},"2026-05-13",9.220000267028809,{"date":919,"close":920},"2026-05-14",9.010000228881836,{"date":922,"close":923},"2026-05-15",8.970000267028809,{"date":925,"close":926},"2026-05-18",9.100000381469727,{"date":928,"close":929},"2026-05-19",9.050000190734863,{"date":931,"close":932},"2026-05-20",9.539999961853027,{"date":934,"close":935},"2026-05-21",9.390000343322754,{"date":937,"close":938},"2026-05-22",9.380000114440918,{"date":940,"close":941},"2026-05-26",9.460000038146973,{"date":943,"close":458},"2026-05-27",{"date":945,"close":946},"2026-05-28",9.470000267028809,{"date":948,"close":932},"2026-05-29",{"date":950,"close":951},"2026-06-01",9.600000381469727,{"date":953,"close":954},"2026-06-02",9.210000038146973,{"date":956,"close":957},"2026-06-03",8.729999542236328,{"date":959,"close":923},"2026-06-04",{"date":961,"close":290},"2026-06-05",{"date":963,"close":461},"2026-06-08",{"date":965,"close":966},"2026-06-09",9.319999694824219,{"date":968,"close":969},"2026-06-10",9.15999984741211,{"date":971,"close":920},"2026-06-11",{"date":973,"close":974},"2026-06-12",9.199999809265137,{"date":976,"close":938},"2026-06-15",{"date":978,"close":979},"2026-06-16",9.640000343322754,{"date":981,"close":982},"2026-06-17",9.59000015258789,{"date":984,"close":985},"2026-06-18",9.789999961853027,{"date":987,"close":951},"2026-06-22",{"date":989,"close":985},"2026-06-23",{"date":991,"close":992},"2026-06-24",9.880000114440918,{"date":994,"close":995},"2026-06-25",9.5,{"date":997,"close":998},"2026-06-26",9.859999656677246,{"date":1000,"close":1001},"2026-06-29",9.949999809265137,{"date":1003,"close":998},"2026-06-30",{"date":1005,"close":1006},"2026-07-01",10.4399995803833,{"date":1008,"close":1009},"2026-07-02",11.119999885559082,{"date":1011,"close":1012},"2026-07-06",11.34000015258789,{"date":1014,"close":1015},"2026-07-07",11.550000190734863,{"date":1017,"close":1018},"2026-07-08",11.239999771118164,{"date":1020,"close":907},"2026-07-09",{"date":1022,"close":1023},"2026-07-10",10.579999923706055,{"date":1025,"close":1026},"2026-07-13",10.600000381469727,{"date":1028,"close":1029},"2026-07-14",10.720000267028809,{"count":132,"fetchedAt":1031,"source":127},"2026-07-17T21:05:31.382Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1033},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322331363]