[{"data":1,"prerenderedAt":1423},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RMCF":25,"$f3KuwZEen_arvwY-rKwjZ19gl7GESPswz0sjLEcnqwJs":26,"ticker-mcap-RMCF":182,"ticker-profile-RMCF":192,"ticker-earnings-RMCF":207,"ticker-congress-RMCF":211,"i-lucide:info":1421},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1616262","Rocky Mountain Chocolate Factory, Inc.","Manufacturing","RMCF",[34,48,65,72,78,81,90,98,106,114,122,129,136,140,143,146,149,152,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-13T21:29:04.000Z","0001209750-26-000005-0","4","Harper Allen C","Interim CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1616262\u002F000120975026000005\u002F0001209750-26-000005-index.htm",107399,124519,"A","2026-07-08","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-05-08T21:39:23.000Z","0002035146-26-000005-0","American Heritage Railways, Inc.","",2.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035146\u002F000203514626000005\u002F0002035146-26-000005-index.htm",35900,910000,87955,"S","2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},22,"2026-04-16T00:00:00.000Z",{"cik":29,"filedAt":49,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61,"insiderHistory":71},"0002035146-26-000005-1",50000,860000,122500.00000000001,"2026-05-04",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":53,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":77},"2026-05-08T00:00:00.000Z","0001209750-26-000003-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209750\u002F000120975026000003\u002F0001209750-26-000003-index.htm",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":73,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":53,"rawFilingUrl":76,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61,"insiderHistory":80},"0001209750-26-000003-1",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":64,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":58,"transactionDate":88,"intentLabel":60,"signalQuality":61,"insiderHistory":89},"0002035146-26-000003-0",2.619,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035146\u002F000203514626000003\u002F0002035146-26-000003-index.htm",2000,998000,5238,"2026-02-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":96,"intentLabel":60,"signalQuality":61,"insiderHistory":97},"0002035146-26-000003-1",2.6015,7499,990501,19508.6485,"2026-02-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":84,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":104,"intentLabel":60,"signalQuality":61,"insiderHistory":105},"0002035146-26-000003-2",2.601,430,990071,1118.43,"2026-02-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":84,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":58,"transactionDate":112,"intentLabel":60,"signalQuality":61,"insiderHistory":113},"0002035146-26-000003-3",2.6066,18715,971356,48782.51899999999,"2026-02-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":84,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":58,"transactionDate":120,"intentLabel":60,"signalQuality":61,"insiderHistory":121},"0002035146-26-000003-4",2.6,5241,966115,13626.6,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":84,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":58,"transactionDate":127,"intentLabel":60,"signalQuality":61,"insiderHistory":128},"0002035146-26-000003-5",11297,954818,29372.2,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":84,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":61,"insiderHistory":135},"0002035146-26-000003-6",8918,945900,23186.8,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":83,"rawFilingUrl":138,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":58,"transactionDate":88,"intentLabel":60,"signalQuality":61,"insiderHistory":139},"0001209750-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209750\u002F000120975026000002\u002F0001209750-26-000002-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":92,"rawFilingUrl":138,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":96,"intentLabel":60,"signalQuality":61,"insiderHistory":142},"0001209750-26-000002-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":100,"rawFilingUrl":138,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":104,"intentLabel":60,"signalQuality":61,"insiderHistory":145},"0001209750-26-000002-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":108,"rawFilingUrl":138,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":58,"transactionDate":112,"intentLabel":60,"signalQuality":61,"insiderHistory":148},"0001209750-26-000002-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":116,"rawFilingUrl":138,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":58,"transactionDate":120,"intentLabel":60,"signalQuality":61,"insiderHistory":151},"0001209750-26-000002-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":116,"rawFilingUrl":138,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":58,"transactionDate":127,"intentLabel":60,"signalQuality":61,"insiderHistory":154},"0001209750-26-000002-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":116,"rawFilingUrl":138,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":61,"insiderHistory":157},"0001209750-26-000002-6",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"ANET","Arista Networks, Inc.",{"ticker":164,"issuerName":165},"HSY","HERSHEY CO",{"ticker":167,"issuerName":168},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":170,"issuerName":171},"TDG","TransDigm Group INC",{"ticker":173,"issuerName":174},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":176,"issuerName":177},"LZB","LA-Z-BOY INC",{"count":179,"fetchedAt":180,"source":181},19,"2026-07-25T22:39:33.664Z","sqlite",{"data":183,"meta":189},{"value":184,"quality":185,"closeDate":186,"ageDays":187,"sharesAsOf":188},8740908.247225642,"fresh","2026-07-23",2,"2026-05-22",{"count":190,"fetchedAt":191,"source":181},1,"2026-07-25T22:39:33.665Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Jeffrey Richart Geygan","Food Confectioners",160,"1986-02-11","US","CO","Durango","https:\u002F\u002Fwww.rmcf.com",0.703,"0.84-2.99","2026-07-14T04:01:12.063Z",{"count":190,"fetchedAt":206,"source":181},"2026-07-25T22:39:33.666Z",{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":190,"fetchedAt":206,"source":181},{"data":212,"meta":1419},{"congressTrades":213,"insiderTrades":214,"priceHistory":234,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":53,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":73,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":53,"rawFilingUrl":76,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":64,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":58,"transactionDate":88},{"cik":29,"filedAt":64,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":96},{"cik":29,"filedAt":64,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":84,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":104},{"cik":29,"filedAt":64,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":84,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":58,"transactionDate":112},{"cik":29,"filedAt":64,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":84,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":58,"transactionDate":120},{"cik":29,"filedAt":64,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":84,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":58,"transactionDate":127},{"cik":29,"filedAt":64,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":84,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":64,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":83,"rawFilingUrl":138,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":58,"transactionDate":88},{"cik":29,"filedAt":64,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":92,"rawFilingUrl":138,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":96},{"cik":29,"filedAt":64,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":100,"rawFilingUrl":138,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":104},{"cik":29,"filedAt":64,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":108,"rawFilingUrl":138,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":58,"transactionDate":112},{"cik":29,"filedAt":64,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":116,"rawFilingUrl":138,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":58,"transactionDate":120},{"cik":29,"filedAt":64,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":116,"rawFilingUrl":138,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":58,"transactionDate":127},{"cik":29,"filedAt":64,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":52,"ownershipType":75,"pricePerShare":116,"rawFilingUrl":138,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":134},[235,238,241,243,246,249,252,255,258,261,264,266,269,272,275,278,281,284,287,290,293,295,298,301,303,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,375,378,381,383,386,389,392,395,397,400,402,405,408,411,414,417,420,422,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,490,492,495,498,501,503,506,509,511,514,517,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,609,611,614,617,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,813,816,819,822,825,827,829,832,835,838,841,844,847,850,852,855,857,860,863,865,868,871,874,876,878,880,883,886,888,890,892,894,897,899,901,903,906,908,911,913,915,917,919,922,924,926,929,932,935,937,939,941,944,947,949,951,954,957,960,963,965,967,969,971,974,976,978,980,982,984,986,988,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1032,1034,1036,1038,1040,1042,1044,1046,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1084,1086,1089,1092,1094,1097,1099,1101,1103,1105,1107,1110,1112,1114,1117,1120,1122,1125,1128,1131,1134,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1175,1176,1178,1180,1182,1184,1185,1187,1190,1192,1194,1196,1199,1201,1203,1205,1208,1211,1214,1217,1219,1222,1224,1226,1229,1231,1234,1236,1238,1241,1243,1246,1249,1251,1253,1255,1257,1259,1262,1264,1266,1269,1272,1274,1276,1278,1281,1283,1286,1288,1289,1291,1294,1296,1298,1300,1302,1304,1307,1309,1311,1314,1316,1318,1321,1322,1324,1327,1329,1331,1333,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1371,1374,1377,1380,1383,1386,1388,1389,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417],{"date":236,"close":237},"2021-07-30",8.390000343322754,{"date":239,"close":240},"2021-08-06",7.880000114440918,{"date":242,"close":240},"2021-08-13",{"date":244,"close":245},"2021-08-20",7.199999809265137,{"date":247,"close":248},"2021-08-27",7.619999885559082,{"date":250,"close":251},"2021-09-03",8.199999809265137,{"date":253,"close":254},"2021-09-10",8.479999542236328,{"date":256,"close":257},"2021-09-17",7.929999828338623,{"date":259,"close":260},"2021-09-24",7.5,{"date":262,"close":263},"2021-10-01",7.050000190734863,{"date":265,"close":260},"2021-10-08",{"date":267,"close":268},"2021-10-15",8.3100004196167,{"date":270,"close":271},"2021-10-22",8.869999885559082,{"date":273,"close":274},"2021-10-29",8.710000038146973,{"date":276,"close":277},"2021-11-05",9.010000228881836,{"date":279,"close":280},"2021-11-12",9.369999885559082,{"date":282,"close":283},"2021-11-19",9.319999694824219,{"date":285,"close":286},"2021-11-26",8.729999542236328,{"date":288,"close":289},"2021-12-03",8.619999885559082,{"date":291,"close":292},"2021-12-10",8.539999961853027,{"date":294,"close":251},"2021-12-17",{"date":296,"close":297},"2021-12-23",8.279999732971191,{"date":299,"close":300},"2021-12-31",7.849999904632568,{"date":302,"close":257},"2022-01-07",{"date":304,"close":268},"2022-01-14",{"date":306,"close":307},"2022-01-21",7.800000190734863,{"date":309,"close":310},"2022-01-28",7.829999923706055,{"date":312,"close":313},"2022-02-04",8.40999984741211,{"date":315,"close":316},"2022-02-11",8.140000343322754,{"date":318,"close":319},"2022-02-18",8.050000190734863,{"date":321,"close":322},"2022-02-25",8.079999923706055,{"date":324,"close":300},"2022-03-04",{"date":326,"close":327},"2022-03-11",7.550000190734863,{"date":329,"close":330},"2022-03-18",7.710000038146973,{"date":332,"close":333},"2022-03-25",7.570000171661377,{"date":335,"close":336},"2022-04-01",7.400000095367432,{"date":338,"close":339},"2022-04-08",7.079999923706055,{"date":341,"close":342},"2022-04-14",6.889999866485596,{"date":344,"close":345},"2022-04-22",6.579999923706055,{"date":347,"close":348},"2022-04-29",6.610000133514404,{"date":350,"close":351},"2022-05-06",6.210000038146973,{"date":353,"close":354},"2022-05-13",6.400000095367432,{"date":356,"close":357},"2022-05-20",6.239999771118164,{"date":359,"close":360},"2022-05-27",6.53000020980835,{"date":362,"close":363},"2022-06-03",6.78000020980835,{"date":365,"close":366},"2022-06-10",6.75,{"date":368,"close":369},"2022-06-17",8.25,{"date":371,"close":372},"2022-06-24",6.880000114440918,{"date":374,"close":366},"2022-07-01",{"date":376,"close":377},"2022-07-08",6.769999980926514,{"date":379,"close":380},"2022-07-15",6.920000076293945,{"date":382,"close":380},"2022-07-22",{"date":384,"close":385},"2022-07-29",6.760000228881836,{"date":387,"close":388},"2022-08-05",6.800000190734863,{"date":390,"close":391},"2022-08-12",6.820000171661377,{"date":393,"close":394},"2022-08-19",6.860000133514404,{"date":396,"close":363},"2022-08-26",{"date":398,"close":399},"2022-09-02",6.539999961853027,{"date":401,"close":354},"2022-09-09",{"date":403,"close":404},"2022-09-16",6.510000228881836,{"date":406,"close":407},"2022-09-23",6.099999904632568,{"date":409,"close":410},"2022-09-30",6.010000228881836,{"date":412,"close":413},"2022-10-07",5.949999809265137,{"date":415,"close":416},"2022-10-14",5.829999923706055,{"date":418,"close":419},"2022-10-21",6.309999942779541,{"date":421,"close":348},"2022-10-28",{"date":423,"close":404},"2022-11-04",{"date":425,"close":426},"2022-11-11",6.730000019073486,{"date":428,"close":429},"2022-11-18",6.389999866485596,{"date":431,"close":432},"2022-11-25",6.110000133514404,{"date":434,"close":435},"2022-12-02",6.050000190734863,{"date":437,"close":438},"2022-12-09",5.889999866485596,{"date":440,"close":438},"2022-12-16",{"date":442,"close":443},"2022-12-23",5.869999885559082,{"date":445,"close":446},"2022-12-30",5.699999809265137,{"date":448,"close":449},"2023-01-06",5.650000095367432,{"date":451,"close":452},"2023-01-13",5.230000019073486,{"date":454,"close":455},"2023-01-20",5.449999809265137,{"date":457,"close":458},"2023-01-27",5.480000019073486,{"date":460,"close":461},"2023-02-03",5.349999904632568,{"date":463,"close":464},"2023-02-10",5.159999847412109,{"date":466,"close":467},"2023-02-17",5.050000190734863,{"date":469,"close":470},"2023-02-24",5,{"date":472,"close":473},"2023-03-03",5.010000228881836,{"date":475,"close":476},"2023-03-10",5.099999904632568,{"date":478,"close":476},"2023-03-17",{"date":480,"close":481},"2023-03-24",5.150000095367432,{"date":483,"close":484},"2023-03-31",5.300000190734863,{"date":486,"close":487},"2023-04-06",5.289999961853027,{"date":489,"close":487},"2023-04-14",{"date":491,"close":452},"2023-04-21",{"date":493,"close":494},"2023-04-28",5.360000133514404,{"date":496,"close":497},"2023-05-05",5.420000076293945,{"date":499,"close":500},"2023-05-12",5.46999979019165,{"date":502,"close":446},"2023-05-19",{"date":504,"close":505},"2023-05-26",5.210000038146973,{"date":507,"close":508},"2023-06-02",5.079999923706055,{"date":510,"close":470},"2023-06-09",{"date":512,"close":513},"2023-06-16",5.400000095367432,{"date":515,"close":516},"2023-06-23",5.5,{"date":518,"close":461},"2023-06-30",{"date":520,"close":458},"2023-07-07",{"date":522,"close":523},"2023-07-14",5.110000133514404,{"date":525,"close":526},"2023-07-21",5.760000228881836,{"date":528,"close":529},"2023-07-28",5.909999847412109,{"date":531,"close":532},"2023-08-04",5.800000190734863,{"date":534,"close":535},"2023-08-11",5.71999979019165,{"date":537,"close":538},"2023-08-18",5.21999979019165,{"date":540,"close":541},"2023-08-25",5.170000076293945,{"date":543,"close":544},"2023-09-01",5.070000171661377,{"date":546,"close":547},"2023-09-08",5.03000020980835,{"date":549,"close":550},"2023-09-15",4.889999866485596,{"date":552,"close":553},"2023-09-22",4.75,{"date":555,"close":556},"2023-09-29",4.760000228881836,{"date":558,"close":559},"2023-10-06",4.840000152587891,{"date":561,"close":562},"2023-10-13",4.480000019073486,{"date":564,"close":565},"2023-10-20",4.039999961853027,{"date":567,"close":568},"2023-10-27",4,{"date":570,"close":571},"2023-11-03",4.099999904632568,{"date":573,"close":574},"2023-11-10",4.050000190734863,{"date":576,"close":577},"2023-11-17",4.21999979019165,{"date":579,"close":580},"2023-11-24",4.119999885559082,{"date":582,"close":580},"2023-12-01",{"date":584,"close":585},"2023-12-08",4.139999866485596,{"date":587,"close":588},"2023-12-15",4.409999847412109,{"date":590,"close":591},"2023-12-22",4.550000190734863,{"date":593,"close":594},"2023-12-29",4.599999904632568,{"date":596,"close":597},"2024-01-05",4.650000095367432,{"date":599,"close":600},"2024-01-12",4.699999809265137,{"date":602,"close":603},"2024-01-19",4.349999904632568,{"date":605,"close":606},"2024-01-26",4.5,{"date":608,"close":571},"2024-02-02",{"date":610,"close":574},"2024-02-09",{"date":612,"close":613},"2024-02-16",4.150000095367432,{"date":615,"close":616},"2024-02-23",4.199999809265137,{"date":618,"close":571},"2024-03-01",{"date":620,"close":621},"2024-03-08",3.9700000286102295,{"date":623,"close":624},"2024-03-15",3.569999933242798,{"date":626,"close":627},"2024-03-22",3.759999990463257,{"date":629,"close":630},"2024-03-28",3.619999885559082,{"date":632,"close":633},"2024-04-05",3.680000066757202,{"date":635,"close":636},"2024-04-12",3.559999942779541,{"date":638,"close":639},"2024-04-19",3.549999952316284,{"date":641,"close":636},"2024-04-26",{"date":643,"close":644},"2024-05-03",3.5799999237060547,{"date":646,"close":647},"2024-05-10",3.5,{"date":649,"close":650},"2024-05-17",3.190000057220459,{"date":652,"close":653},"2024-05-24",2.990000009536743,{"date":655,"close":656},"2024-05-31",2.799999952316284,{"date":658,"close":659},"2024-06-07",2.7699999809265137,{"date":661,"close":662},"2024-06-14",2.4000000953674316,{"date":664,"close":665},"2024-06-21",2.3299999237060547,{"date":667,"close":668},"2024-06-28",2.200000047683716,{"date":670,"close":671},"2024-07-05",2.049999952316284,{"date":673,"close":674},"2024-07-12",2.1600000858306885,{"date":676,"close":677},"2024-07-19",1.9700000286102295,{"date":679,"close":680},"2024-07-26",2.0199999809265137,{"date":682,"close":683},"2024-08-02",1.5299999713897705,{"date":685,"close":686},"2024-08-09",1.7300000190734863,{"date":688,"close":689},"2024-08-16",1.850000023841858,{"date":691,"close":692},"2024-08-23",1.7400000095367432,{"date":694,"close":689},"2024-08-30",{"date":696,"close":697},"2024-09-06",1.649999976158142,{"date":699,"close":700},"2024-09-13",1.7999999523162842,{"date":702,"close":703},"2024-09-20",1.8799999952316284,{"date":705,"close":187},"2024-09-27",{"date":707,"close":708},"2024-10-04",2.0399999618530273,{"date":710,"close":711},"2024-10-11",2.1500000953674316,{"date":713,"close":714},"2024-10-18",2.25,{"date":716,"close":717},"2024-10-25",3.180000066757202,{"date":719,"close":720},"2024-11-01",2.5999999046325684,{"date":722,"close":723},"2024-11-08",2.609999895095825,{"date":725,"close":726},"2024-11-15",2.549999952316284,{"date":728,"close":729},"2024-11-22",2.6500000953674316,{"date":731,"close":732},"2024-11-29",2.700000047683716,{"date":734,"close":735},"2024-12-06",2.9600000381469727,{"date":737,"close":738},"2024-12-13",2.7300000190734863,{"date":740,"close":741},"2024-12-20",2.390000104904175,{"date":743,"close":662},"2024-12-27",{"date":745,"close":746},"2025-01-03",2.7799999713897705,{"date":748,"close":749},"2025-01-10",2.8299999237060547,{"date":751,"close":677},"2025-01-17",{"date":753,"close":754},"2025-01-24",2.009999990463257,{"date":756,"close":757},"2025-01-31",1.7899999618530273,{"date":759,"close":760},"2025-02-07",1.8300000429153442,{"date":762,"close":763},"2025-02-14",1.8899999856948853,{"date":765,"close":766},"2025-02-21",1.6799999475479126,{"date":768,"close":769},"2025-02-28",1.590000033378601,{"date":771,"close":772},"2025-03-07",1.559999942779541,{"date":774,"close":775},"2025-03-14",1.5,{"date":777,"close":778},"2025-03-21",1.2400000095367432,{"date":780,"close":781},"2025-03-28",1.2300000190734863,{"date":783,"close":784},"2025-04-04",1.190000057220459,{"date":786,"close":787},"2025-04-11",1.1399999856948853,{"date":789,"close":790},"2025-04-17",1.2899999618530273,{"date":792,"close":793},"2025-04-25",1.3200000524520874,{"date":795,"close":796},"2025-05-02",1.2999999523162842,{"date":798,"close":799},"2025-05-09",1.2599999904632568,{"date":801,"close":802},"2025-05-16",1.1699999570846558,{"date":804,"close":781},"2025-05-23",{"date":806,"close":807},"2025-05-30",1.2200000286102295,{"date":809,"close":810},"2025-06-06",1.1799999475479126,{"date":812,"close":784},"2025-06-13",{"date":814,"close":815},"2025-06-20",1.3700000047683716,{"date":817,"close":818},"2025-06-27",1.4199999570846558,{"date":820,"close":821},"2025-07-03",1.5700000524520874,{"date":823,"close":824},"2025-07-11",1.7799999713897705,{"date":826,"close":757},"2025-07-18",{"date":828,"close":754},"2025-07-22",{"date":830,"close":831},"2025-07-23",1.9600000381469727,{"date":833,"close":834},"2025-07-24",1.8600000143051147,{"date":836,"close":837},"2025-07-25",1.840000033378601,{"date":839,"close":840},"2025-07-28",1.7599999904632568,{"date":842,"close":843},"2025-07-29",1.7100000381469727,{"date":845,"close":846},"2025-07-30",1.6699999570846558,{"date":848,"close":849},"2025-07-31",1.659999966621399,{"date":851,"close":849},"2025-08-01",{"date":853,"close":854},"2025-08-04",1.6399999856948853,{"date":856,"close":821},"2025-08-05",{"date":858,"close":859},"2025-08-06",1.4900000095367432,{"date":861,"close":862},"2025-08-07",1.4800000190734863,{"date":864,"close":862},"2025-08-08",{"date":866,"close":867},"2025-08-11",1.5099999904632568,{"date":869,"close":870},"2025-08-12",1.5199999809265137,{"date":872,"close":873},"2025-08-13",1.4299999475479126,{"date":875,"close":873},"2025-08-14",{"date":877,"close":775},"2025-08-15",{"date":879,"close":859},"2025-08-18",{"date":881,"close":882},"2025-08-19",1.440000057220459,{"date":884,"close":885},"2025-08-20",1.4500000476837158,{"date":887,"close":862},"2025-08-21",{"date":889,"close":862},"2025-08-22",{"date":891,"close":775},"2025-08-25",{"date":893,"close":862},"2025-08-26",{"date":895,"close":896},"2025-08-27",1.4600000381469727,{"date":898,"close":896},"2025-08-28",{"date":900,"close":885},"2025-08-29",{"date":902,"close":896},"2025-09-02",{"date":904,"close":905},"2025-09-03",1.4700000286102295,{"date":907,"close":867},"2025-09-04",{"date":909,"close":910},"2025-09-05",1.5399999618530273,{"date":912,"close":862},"2025-09-08",{"date":914,"close":775},"2025-09-09",{"date":916,"close":775},"2025-09-10",{"date":918,"close":862},"2025-09-11",{"date":920,"close":921},"2025-09-12",1.5499999523162842,{"date":923,"close":921},"2025-09-15",{"date":925,"close":760},"2025-09-16",{"date":927,"close":928},"2025-09-17",1.7200000286102295,{"date":930,"close":931},"2025-09-18",2.140000104904175,{"date":933,"close":934},"2025-09-19",1.940000057220459,{"date":936,"close":686},"2025-09-22",{"date":938,"close":686},"2025-09-23",{"date":940,"close":697},"2025-09-24",{"date":942,"close":943},"2025-09-25",1.6200000047683716,{"date":945,"close":946},"2025-09-26",1.6299999952316284,{"date":948,"close":854},"2025-09-29",{"date":950,"close":769},"2025-09-30",{"date":952,"close":953},"2025-10-01",1.5800000429153442,{"date":955,"close":956},"2025-10-02",1.6100000143051147,{"date":958,"close":959},"2025-10-03",1.7000000476837158,{"date":961,"close":962},"2025-10-06",1.7699999809265137,{"date":964,"close":697},"2025-10-07",{"date":966,"close":843},"2025-10-08",{"date":968,"close":846},"2025-10-09",{"date":970,"close":943},"2025-10-10",{"date":972,"close":973},"2025-10-13",1.690000057220459,{"date":975,"close":821},"2025-10-14",{"date":977,"close":849},"2025-10-15",{"date":979,"close":867},"2025-10-16",{"date":981,"close":697},"2025-10-17",{"date":983,"close":943},"2025-10-20",{"date":985,"close":854},"2025-10-21",{"date":987,"close":757},"2025-10-22",{"date":989,"close":990},"2025-10-23",1.75,{"date":992,"close":837},"2025-10-24",{"date":994,"close":990},"2025-10-27",{"date":996,"close":928},"2025-10-28",{"date":998,"close":846},"2025-10-29",{"date":1000,"close":973},"2025-10-30",{"date":1002,"close":928},"2025-10-31",{"date":1004,"close":846},"2025-11-03",{"date":1006,"close":943},"2025-11-04",{"date":1008,"close":973},"2025-11-05",{"date":1010,"close":769},"2025-11-06",{"date":1012,"close":943},"2025-11-07",{"date":1014,"close":766},"2025-11-10",{"date":1016,"close":697},"2025-11-11",{"date":1018,"close":946},"2025-11-12",{"date":1020,"close":956},"2025-11-13",{"date":1022,"close":943},"2025-11-14",{"date":1024,"close":870},"2025-11-17",{"date":1026,"close":821},"2025-11-18",{"date":1028,"close":683},"2025-11-19",{"date":1030,"close":1031},"2025-11-20",1.409999966621399,{"date":1033,"close":953},"2025-11-21",{"date":1035,"close":956},"2025-11-24",{"date":1037,"close":928},"2025-11-25",{"date":1039,"close":973},"2025-11-26",{"date":1041,"close":973},"2025-11-28",{"date":1043,"close":959},"2025-12-01",{"date":1045,"close":854},"2025-12-02",{"date":1047,"close":1048},"2025-12-03",1.600000023841858,{"date":1050,"close":956},"2025-12-04",{"date":1052,"close":697},"2025-12-05",{"date":1054,"close":956},"2025-12-08",{"date":1056,"close":846},"2025-12-09",{"date":1058,"close":849},"2025-12-10",{"date":1060,"close":956},"2025-12-11",{"date":1062,"close":821},"2025-12-12",{"date":1064,"close":772},"2025-12-15",{"date":1066,"close":956},"2025-12-16",{"date":1068,"close":953},"2025-12-17",{"date":1070,"close":867},"2025-12-18",{"date":1072,"close":821},"2025-12-19",{"date":1074,"close":834},"2025-12-22",{"date":1076,"close":837},"2025-12-23",{"date":1078,"close":686},"2025-12-24",{"date":1080,"close":934},"2025-12-26",{"date":1082,"close":1083},"2025-12-29",1.8700000047683716,{"date":1085,"close":834},"2025-12-30",{"date":1087,"close":1088},"2025-12-31",1.899999976158142,{"date":1090,"close":1091},"2026-01-02",1.9299999475479126,{"date":1093,"close":1091},"2026-01-05",{"date":1095,"close":1096},"2026-01-06",1.9199999570846558,{"date":1098,"close":831},"2026-01-07",{"date":1100,"close":187},"2026-01-08",{"date":1102,"close":187},"2026-01-09",{"date":1104,"close":187},"2026-01-12",{"date":1106,"close":931},"2026-01-13",{"date":1108,"close":1109},"2026-01-14",1.9900000095367432,{"date":1111,"close":831},"2026-01-15",{"date":1113,"close":680},"2026-01-16",{"date":1115,"close":1116},"2026-01-20",2.0999999046325684,{"date":1118,"close":1119},"2026-01-21",2.0299999713897705,{"date":1121,"close":831},"2026-01-22",{"date":1123,"close":1124},"2026-01-23",2.2300000190734863,{"date":1126,"close":1127},"2026-01-26",2.319999933242798,{"date":1129,"close":1130},"2026-01-27",2.4100000858306885,{"date":1132,"close":1133},"2026-01-28",2.450000047683716,{"date":1135,"close":1133},"2026-01-29",{"date":1137,"close":1138},"2026-01-30",2.309999942779541,{"date":1140,"close":741},"2026-02-02",{"date":1142,"close":1143},"2026-02-03",2.440000057220459,{"date":1145,"close":1146},"2026-02-04",2.369999885559082,{"date":1148,"close":1149},"2026-02-05",2.2799999713897705,{"date":1151,"close":1152},"2026-02-06",2.430000066757202,{"date":1154,"close":1155},"2026-02-09",2.5399999618530273,{"date":1157,"close":1158},"2026-02-10",2.809999942779541,{"date":1160,"close":1161},"2026-02-11",2.740000009536743,{"date":1163,"close":1164},"2026-02-12",2.9100000858306885,{"date":1166,"close":1167},"2026-02-13",2.759999990463257,{"date":1169,"close":720},"2026-02-17",{"date":1171,"close":1172},"2026-02-18",2.640000104904175,{"date":88,"close":1174},2.559999942779541,{"date":96,"close":726},{"date":1177,"close":1146},"2026-02-23",{"date":1179,"close":741},"2026-02-24",{"date":104,"close":1181},2.490000009536743,{"date":112,"close":1183},2.619999885559082,{"date":120,"close":726},{"date":1186,"close":1174},"2026-03-02",{"date":1188,"close":1189},"2026-03-03",2.509999990463257,{"date":127,"close":1191},2.5799999237060547,{"date":134,"close":1193},2.5899999141693115,{"date":1195,"close":1133},"2026-03-06",{"date":1197,"close":1198},"2026-03-09",2.4200000762939453,{"date":1200,"close":1133},"2026-03-10",{"date":1202,"close":662},"2026-03-11",{"date":1204,"close":1146},"2026-03-12",{"date":1206,"close":1207},"2026-03-13",2.359999895095825,{"date":1209,"close":1210},"2026-03-16",2.5,{"date":1212,"close":1213},"2026-03-17",2.5199999809265137,{"date":1215,"close":1216},"2026-03-18",2.299999952316284,{"date":1218,"close":665},"2026-03-19",{"date":1220,"close":1221},"2026-03-20",2.1700000762939453,{"date":1223,"close":1127},"2026-03-23",{"date":1225,"close":1149},"2026-03-24",{"date":1227,"close":1228},"2026-03-25",2.259999990463257,{"date":1230,"close":1138},"2026-03-26",{"date":1232,"close":1233},"2026-03-27",2.2699999809265137,{"date":1235,"close":668},"2026-03-30",{"date":1237,"close":714},"2026-03-31",{"date":1239,"close":1240},"2026-04-01",2.2200000286102295,{"date":1242,"close":674},"2026-04-02",{"date":1244,"close":1245},"2026-04-06",2.240000009536743,{"date":1247,"close":1248},"2026-04-07",2.2100000381469727,{"date":1250,"close":1124},"2026-04-08",{"date":1252,"close":1138},"2026-04-09",{"date":1254,"close":1116},"2026-04-10",{"date":1256,"close":674},"2026-04-13",{"date":1258,"close":1207},"2026-04-14",{"date":1260,"close":1261},"2026-04-15",2.3399999141693115,{"date":1263,"close":1149},"2026-04-16",{"date":1265,"close":714},"2026-04-17",{"date":1267,"close":1268},"2026-04-20",2.180000066757202,{"date":1270,"close":1271},"2026-04-21",2.130000114440918,{"date":1273,"close":1248},"2026-04-22",{"date":1275,"close":1221},"2026-04-23",{"date":1277,"close":1216},"2026-04-24",{"date":1279,"close":1280},"2026-04-27",2.3499999046325684,{"date":1282,"close":662},"2026-04-28",{"date":1284,"close":1285},"2026-04-29",2.4600000381469727,{"date":1287,"close":1133},"2026-04-30",{"date":59,"close":1285},{"date":70,"close":1290},2.380000114440918,{"date":1292,"close":1293},"2026-05-05",2.6600000858306885,{"date":1295,"close":1293},"2026-05-06",{"date":1297,"close":1155},"2026-05-07",{"date":1299,"close":1155},"2026-05-08",{"date":1301,"close":1210},"2026-05-11",{"date":1303,"close":726},"2026-05-12",{"date":1305,"close":1306},"2026-05-13",2.5299999713897705,{"date":1308,"close":1174},"2026-05-14",{"date":1310,"close":1271},"2026-05-15",{"date":1312,"close":1313},"2026-05-18",2.069999933242798,{"date":1315,"close":671},"2026-05-19",{"date":1317,"close":754},"2026-05-20",{"date":1319,"close":1320},"2026-05-21",1.909999966621399,{"date":188,"close":1091},{"date":1323,"close":754},"2026-05-26",{"date":1325,"close":1326},"2026-05-27",2.059999942779541,{"date":1328,"close":1109},"2026-05-28",{"date":1330,"close":677},"2026-05-29",{"date":1332,"close":1083},"2026-06-01",{"date":1334,"close":1335},"2026-06-02",1.8200000524520874,{"date":1337,"close":686},"2026-06-03",{"date":1339,"close":928},"2026-06-04",{"date":1341,"close":766},"2026-06-05",{"date":1343,"close":766},"2026-06-08",{"date":1345,"close":1048},"2026-06-09",{"date":1347,"close":821},"2026-06-10",{"date":1349,"close":956},"2026-06-11",{"date":1351,"close":1048},"2026-06-12",{"date":1353,"close":953},"2026-06-15",{"date":1355,"close":921},"2026-06-16",{"date":1357,"close":905},"2026-06-17",{"date":1359,"close":867},"2026-06-18",{"date":1361,"close":905},"2026-06-22",{"date":1363,"close":769},"2026-06-23",{"date":1365,"close":775},"2026-06-24",{"date":1367,"close":862},"2026-06-25",{"date":1369,"close":1370},"2026-06-26",1.0800000429153442,{"date":1372,"close":1373},"2026-06-29",0.8597000241279602,{"date":1375,"close":1376},"2026-06-30",0.8899999856948853,{"date":1378,"close":1379},"2026-07-01",1.0700000524520874,{"date":1381,"close":1382},"2026-07-02",1.090000033378601,{"date":1384,"close":1385},"2026-07-06",1.1100000143051147,{"date":1387,"close":1370},"2026-07-07",{"date":45,"close":1382},{"date":1390,"close":810},"2026-07-09",{"date":1392,"close":1393},"2026-07-10",1.1299999952316284,{"date":1395,"close":1396},"2026-07-13",1.059999942779541,{"date":1398,"close":1399},"2026-07-14",1.0199999809265137,{"date":1401,"close":190},"2026-07-15",{"date":1403,"close":1404},"2026-07-16",0.9800000190734863,{"date":1406,"close":1407},"2026-07-17",0.9621000289916992,{"date":1409,"close":1410},"2026-07-20",0.9200000166893005,{"date":1412,"close":1413},"2026-07-21",0.9399999976158142,{"date":1415,"close":1416},"2026-07-22",0.9900000095367432,{"date":186,"close":1418},0.9300000071525574,{"count":190,"fetchedAt":1420,"source":181},"2026-07-25T22:39:33.685Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1422},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019173606]