[{"data":1,"prerenderedAt":1399},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RMTI":25,"$f7K-oYuE_Ax8FoqgBboYGF80-71_RiAMqH2WJHmHq8KY":26,"ticker-mcap-RMTI":214,"ticker-profile-RMTI":224,"ticker-earnings-RMTI":238,"ticker-congress-RMTI":242,"i-lucide:info":1397},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1041024","ROCKWELL MEDICAL, INC.","Healthcare","RMTI",[34,47,53,59,65,71,79,86,93,100,108,120,124,128,134,141,156,163,169,181],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T13:26:39.000Z","0001628280-26-047127-0","Dawson Joseph H","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097560\u002F000162828026047127\u002F0001628280-26-047127-index.htm",9633,12133,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T13:26:20.000Z","0001628280-26-047126-0","Nissenson Allen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441889\u002F000162828026047126\u002F0001628280-26-047126-index.htm",23892,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T13:25:58.000Z","0001628280-26-047125-0","Lau Joan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881621\u002F000162828026047125\u002F0001628280-26-047125-index.htm",20944,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T13:25:16.000Z","0001628280-26-047121-0","Radie Robert S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591113\u002F000162828026047121\u002F0001628280-26-047121-index.htm",23985,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T13:24:44.000Z","0001628280-26-047119-0","COOPER JOHN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164287\u002F000162828026047119\u002F0001628280-26-047119-index.htm",23670,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T13:24:04.000Z","0001628280-26-047117-0","Chole Timothy","SVP and CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025169\u002F000162828026047117\u002F0001628280-26-047117-index.htm",15000,27285,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":77,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T13:23:34.000Z","0001628280-26-047114-0","Hunter Heather","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090705\u002F000162828026047114\u002F0001628280-26-047114-index.htm",28007,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":77,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T13:22:23.000Z","0001628280-26-047110-0","TIMMINS MEGAN C.","EVP, CLO & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733798\u002F000162828026047110\u002F0001628280-26-047110-index.htm",31240,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":77,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T13:21:59.000Z","0001628280-26-047108-0","Neri Jesse","SVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997116\u002F000162828026047108\u002F0001628280-26-047108-index.htm",27239,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T13:21:30.000Z","0001628280-26-047107-0","Strobeck Mark","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599219\u002F000162828026047107\u002F0001628280-26-047107-index.htm",30000,62349,{"cik":29,"filedAt":109,"filingId":110,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":46},"2026-03-16T00:00:00.000Z","0001628280-26-018320-0","4",0.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090705\u002F000162828026018320\u002F0001628280-26-018320-index.htm",2444,130079,2199.6,"F","2026-03-14","Tax withholding",{"cik":29,"filedAt":109,"filingId":121,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":122,"shares":114,"sharesOwnedAfter":123,"totalValue":116,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":46},"0001628280-26-018317-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997116\u002F000162828026018317\u002F0001628280-26-018317-index.htm",122398,{"cik":29,"filedAt":109,"filingId":125,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":126,"shares":114,"sharesOwnedAfter":127,"totalValue":116,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":46},"0001628280-26-018315-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025169\u002F000162828026018315\u002F0001628280-26-018315-index.htm",122855,{"cik":29,"filedAt":109,"filingId":129,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":46},"0001628280-26-018314-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599219\u002F000162828026018314\u002F0001628280-26-018314-index.htm",7333,323493,6599.7,{"cik":29,"filedAt":109,"filingId":135,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":136,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":46},"0001628280-26-018319-0","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733798\u002F000162828026018319\u002F0001628280-26-018319-index.htm",3667,162408,3300.3,{"cik":29,"filedAt":142,"filingId":143,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":153},"2026-01-05T00:00:00.000Z","0001628280-26-000435-0",0.8355,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090705\u002F000162828026000435\u002F0001628280-26-000435-index.htm",2868,132523,2396.214,"S","2026-01-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},89,"2025-10-08T00:00:00.000Z",{"cik":29,"filedAt":142,"filingId":157,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":149,"transactionDate":150,"intentLabel":151,"signalQuality":152,"insiderHistory":162},"0001628280-26-000424-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997116\u002F000162828026000424\u002F0001628280-26-000424-index.htm",886,124842,740.253,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":111,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":43,"transactionDate":166,"intentLabel":45,"signalQuality":46},"2025-11-20T00:00:00.000Z","0001104659-25-114698-0","2025-11-17","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097560\u002F000110465925114698\u002F0001104659-25-114698-index.htm",25000,{"cik":29,"filedAt":170,"filingId":171,"formType":111,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":149,"transactionDate":172,"intentLabel":178,"signalQuality":179,"insiderHistory":180},"2025-11-18T00:00:00.000Z","0001628280-25-052908-0","2025-11-18",0.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164287\u002F000162828025052908\u002F0001628280-25-052908-index.htm",5079,140372,4418.73,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":182,"formType":111,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":184,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":186,"shares":146,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":149,"transactionDate":183,"intentLabel":151,"signalQuality":152,"insiderHistory":189},"0001104659-25-098020-0","2025-10-01","SVP, Chief Operating Officer",1.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090705\u002F000110465925098020\u002F0001104659-25-098020-index.htm",135391,3412.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":196,"issuerName":197},"NTRA","Natera, Inc.",{"ticker":199,"issuerName":200},"LLY","ELI LILLY & Co",{"ticker":202,"issuerName":203},"GH","Guardant Health, Inc.",{"ticker":205,"issuerName":206},"KYMR","Kymera Therapeutics, Inc.",{"ticker":208,"issuerName":209},"PTCT","PTC THERAPEUTICS, INC.",{"count":211,"fetchedAt":212,"source":213},20,"2026-08-24T02:40:00.886Z","sqlite",{"data":215,"meta":221},{"value":216,"quality":217,"closeDate":218,"ageDays":219,"sharesAsOf":220},319709436.95672417,"fresh","2026-08-21",3,"2026-04-30",{"count":222,"fetchedAt":223,"source":213},1,"2026-08-24T02:40:00.888Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Mark Strobeck","Drug Manufacturers - Specialty & Generic",244,"1998-01-27","US","MI","Wixom","https:\u002F\u002Fwww.rockwellmed.com",1.615,"4.885-21","2026-07-06T14:00:46.832Z",{"count":222,"fetchedAt":223,"source":213},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":222,"fetchedAt":223,"source":213},{"data":243,"meta":1395},{"congressTrades":244,"insiderTrades":245,"priceHistory":266,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":77,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":77,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":77,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":109,"filingId":110,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":109,"filingId":121,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":122,"shares":114,"sharesOwnedAfter":123,"totalValue":116,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":109,"filingId":125,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":126,"shares":114,"sharesOwnedAfter":127,"totalValue":116,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":109,"filingId":129,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":109,"filingId":135,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":136,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":142,"filingId":143,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":157,"formType":111,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":149,"transactionDate":150},{"cik":29,"filedAt":164,"filingId":165,"formType":111,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":43,"transactionDate":166},{"cik":29,"filedAt":170,"filingId":171,"formType":111,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":149,"transactionDate":172},{"cik":29,"filedAt":155,"filingId":182,"formType":111,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":184,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":186,"shares":146,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":149,"transactionDate":183},[267,270,273,276,279,281,284,286,289,292,295,298,301,304,307,310,312,315,318,320,322,325,328,330,332,335,338,340,343,345,348,351,353,356,358,360,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,465,468,471,474,476,479,482,485,488,491,493,496,498,501,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,576,579,581,583,585,588,590,592,594,596,599,602,604,606,608,611,614,616,618,620,623,625,628,631,633,636,638,641,643,646,649,652,655,658,660,662,664,667,669,671,674,676,679,681,683,686,689,692,695,697,700,702,705,708,711,714,717,720,723,725,728,730,732,735,737,740,743,745,748,751,753,755,757,759,761,764,767,769,772,775,778,780,783,785,787,789,792,794,797,800,803,806,809,811,814,817,820,822,824,827,829,831,833,836,839,842,844,847,850,852,854,856,858,860,862,864,866,868,871,873,875,878,880,882,884,886,888,891,893,896,898,900,902,904,906,908,910,912,914,916,918,920,923,925,927,929,931,933,936,938,941,943,946,948,950,952,954,956,958,961,964,966,968,971,973,975,977,979,981,983,985,988,990,992,994,996,998,1000,1002,1004,1006,1009,1011,1014,1016,1019,1021,1024,1026,1028,1030,1032,1033,1035,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1195,1197,1199,1201,1203,1206,1208,1210,1212,1215,1217,1219,1221,1223,1225,1227,1229,1232,1234,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1267,1270,1272,1275,1277,1279,1281,1283,1285,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394],{"date":268,"close":269},"2021-08-27",73.69999694824219,{"date":271,"close":272},"2021-09-03",70.4000015258789,{"date":274,"close":275},"2021-09-10",71.5,{"date":277,"close":278},"2021-09-17",67.0999984741211,{"date":280,"close":275},"2021-09-24",{"date":282,"close":283},"2021-10-01",62.70000076293945,{"date":285,"close":283},"2021-10-08",{"date":287,"close":288},"2021-10-15",66,{"date":290,"close":291},"2021-10-22",60.5,{"date":293,"close":294},"2021-10-29",59.400001525878906,{"date":296,"close":297},"2021-11-05",58.29999923706055,{"date":299,"close":300},"2021-11-12",57.20000076293945,{"date":302,"close":303},"2021-11-19",52.79999923706055,{"date":305,"close":306},"2021-11-26",48.400001525878906,{"date":308,"close":309},"2021-12-03",41.79999923706055,{"date":311,"close":309},"2021-12-10",{"date":313,"close":314},"2021-12-17",45.099998474121094,{"date":316,"close":317},"2021-12-23",44,{"date":319,"close":314},"2021-12-31",{"date":321,"close":314},"2022-01-07",{"date":323,"close":324},"2022-01-14",51.70000076293945,{"date":326,"close":327},"2022-01-21",42.900001525878906,{"date":329,"close":309},"2022-01-28",{"date":331,"close":317},"2022-02-04",{"date":333,"close":334},"2022-02-11",38.5,{"date":336,"close":337},"2022-02-18",37.400001525878906,{"date":339,"close":334},"2022-02-25",{"date":341,"close":342},"2022-03-04",35.20000076293945,{"date":344,"close":334},"2022-03-11",{"date":346,"close":347},"2022-03-18",40.70000076293945,{"date":349,"close":350},"2022-03-25",50.599998474121094,{"date":352,"close":314},"2022-04-01",{"date":354,"close":355},"2022-04-08",47.29999923706055,{"date":357,"close":309},"2022-04-14",{"date":359,"close":334},"2022-04-22",{"date":361,"close":362},"2022-04-29",36.29999923706055,{"date":364,"close":342},"2022-05-06",{"date":366,"close":367},"2022-05-13",20.200000762939453,{"date":369,"close":370},"2022-05-20",16.700000762939453,{"date":372,"close":373},"2022-05-27",13.899999618530273,{"date":375,"close":376},"2022-06-03",15.699999809265137,{"date":378,"close":379},"2022-06-10",14.300000190734863,{"date":381,"close":382},"2022-06-17",13.300000190734863,{"date":384,"close":385},"2022-06-24",14.899999618530273,{"date":387,"close":388},"2022-07-01",12.800000190734863,{"date":390,"close":391},"2022-07-08",13,{"date":393,"close":394},"2022-07-15",12.199999809265137,{"date":396,"close":397},"2022-07-22",15.899999618530273,{"date":399,"close":400},"2022-07-29",14.199999809265137,{"date":402,"close":403},"2022-08-05",16,{"date":405,"close":406},"2022-08-12",18.399999618530273,{"date":408,"close":409},"2022-08-19",19.700000762939453,{"date":411,"close":412},"2022-08-26",14,{"date":414,"close":415},"2022-09-02",16.899999618530273,{"date":417,"close":418},"2022-09-09",16.600000381469727,{"date":420,"close":421},"2022-09-16",15.300000190734863,{"date":423,"close":424},"2022-09-23",12.699999809265137,{"date":426,"close":427},"2022-09-30",13.199999809265137,{"date":429,"close":430},"2022-10-07",12.600000381469727,{"date":432,"close":433},"2022-10-14",11.300000190734863,{"date":435,"close":436},"2022-10-21",11.199999809265137,{"date":438,"close":439},"2022-10-28",9.899999618530273,{"date":441,"close":442},"2022-11-04",9,{"date":444,"close":445},"2022-11-11",10.300000190734863,{"date":447,"close":448},"2022-11-18",12.300000190734863,{"date":450,"close":451},"2022-11-25",10.800000190734863,{"date":453,"close":454},"2022-12-02",11.600000381469727,{"date":456,"close":457},"2022-12-09",9.699999809265137,{"date":459,"close":460},"2022-12-16",10.100000381469727,{"date":462,"close":457},"2022-12-23",{"date":464,"close":460},"2022-12-30",{"date":466,"close":467},"2023-01-06",11.5,{"date":469,"close":470},"2023-01-13",18.899999618530273,{"date":472,"close":473},"2023-01-20",19.5,{"date":475,"close":418},"2023-01-27",{"date":477,"close":478},"2023-02-03",19.100000381469727,{"date":480,"close":481},"2023-02-10",21.5,{"date":483,"close":484},"2023-02-17",25.100000381469727,{"date":486,"close":487},"2023-02-24",18.600000381469727,{"date":489,"close":490},"2023-03-03",16.799999237060547,{"date":492,"close":379},"2023-03-10",{"date":494,"close":495},"2023-03-17",13.699999809265137,{"date":497,"close":412},"2023-03-24",{"date":499,"close":500},"2023-03-31",18.100000381469727,{"date":502,"close":503},"2023-04-06",18.200000762939453,{"date":505,"close":506},"2023-04-14",19.899999618530273,{"date":508,"close":509},"2023-04-21",21.299999237060547,{"date":511,"close":512},"2023-04-28",27.600000381469727,{"date":514,"close":515},"2023-05-05",28.700000762939453,{"date":517,"close":518},"2023-05-12",24.5,{"date":520,"close":521},"2023-05-19",23.600000381469727,{"date":523,"close":524},"2023-05-26",23.899999618530273,{"date":526,"close":527},"2023-06-02",42.20000076293945,{"date":529,"close":530},"2023-06-09",45.5,{"date":532,"close":327},"2023-06-16",{"date":534,"close":535},"2023-06-23",44.20000076293945,{"date":537,"close":538},"2023-06-30",54.599998474121094,{"date":540,"close":541},"2023-07-07",51.29999923706055,{"date":543,"close":544},"2023-07-14",31.899999618530273,{"date":546,"close":547},"2023-07-21",40.29999923706055,{"date":549,"close":550},"2023-07-28",35.79999923706055,{"date":552,"close":553},"2023-08-04",31.399999618530273,{"date":555,"close":556},"2023-08-11",29.799999237060547,{"date":558,"close":559},"2023-08-18",22.100000381469727,{"date":561,"close":562},"2023-08-25",23,{"date":564,"close":565},"2023-09-01",23.5,{"date":567,"close":481},"2023-09-08",{"date":569,"close":570},"2023-09-15",20.799999237060547,{"date":572,"close":573},"2023-09-22",19,{"date":575,"close":570},"2023-09-29",{"date":577,"close":578},"2023-10-06",22.899999618530273,{"date":580,"close":409},"2023-10-13",{"date":582,"close":490},"2023-10-20",{"date":584,"close":370},"2023-10-27",{"date":586,"close":587},"2023-11-03",20.700000762939453,{"date":589,"close":406},"2023-11-10",{"date":591,"close":587},"2023-11-17",{"date":593,"close":573},"2023-11-24",{"date":595,"close":406},"2023-12-01",{"date":597,"close":598},"2023-12-08",17.600000381469727,{"date":600,"close":601},"2023-12-15",17.5,{"date":603,"close":470},"2023-12-22",{"date":605,"close":470},"2023-12-29",{"date":607,"close":601},"2024-01-05",{"date":609,"close":610},"2024-01-12",15.399999618530273,{"date":612,"close":613},"2024-01-19",13.800000190734863,{"date":615,"close":400},"2024-01-26",{"date":617,"close":391},"2024-02-02",{"date":619,"close":391},"2024-02-09",{"date":621,"close":622},"2024-02-16",13.5,{"date":624,"close":430},"2024-02-23",{"date":626,"close":627},"2024-03-01",15.600000381469727,{"date":629,"close":630},"2024-03-08",15.199999809265137,{"date":632,"close":412},"2024-03-15",{"date":634,"close":635},"2024-03-22",17.100000381469727,{"date":637,"close":418},"2024-03-28",{"date":639,"close":640},"2024-04-05",16.5,{"date":642,"close":403},"2024-04-12",{"date":644,"close":645},"2024-04-19",14.5,{"date":647,"close":648},"2024-04-26",14.600000381469727,{"date":650,"close":651},"2024-05-03",15.800000190734863,{"date":653,"close":654},"2024-05-10",16.399999618530273,{"date":656,"close":657},"2024-05-17",17.700000762939453,{"date":659,"close":500},"2024-05-24",{"date":661,"close":598},"2024-05-31",{"date":663,"close":470},"2024-06-07",{"date":665,"close":666},"2024-06-14",18.5,{"date":668,"close":406},"2024-06-21",{"date":670,"close":598},"2024-06-28",{"date":672,"close":673},"2024-07-05",17.200000762939453,{"date":675,"close":509},"2024-07-12",{"date":677,"close":678},"2024-07-19",19.200000762939453,{"date":680,"close":470},"2024-07-26",{"date":682,"close":598},"2024-08-02",{"date":684,"close":685},"2024-08-09",21.700000762939453,{"date":687,"close":688},"2024-08-16",25.799999237060547,{"date":690,"close":691},"2024-08-23",30.399999618530273,{"date":693,"close":694},"2024-08-30",28.600000381469727,{"date":696,"close":556},"2024-09-06",{"date":698,"close":699},"2024-09-13",38.79999923706055,{"date":701,"close":317},"2024-09-20",{"date":703,"close":704},"2024-09-27",36.599998474121094,{"date":706,"close":707},"2024-10-04",36.400001525878906,{"date":709,"close":710},"2024-10-11",34.400001525878906,{"date":712,"close":713},"2024-10-18",34.599998474121094,{"date":715,"close":716},"2024-10-25",37.5,{"date":718,"close":719},"2024-11-01",37.900001525878906,{"date":721,"close":722},"2024-11-08",44.29999923706055,{"date":724,"close":521},"2024-11-15",{"date":726,"close":727},"2024-11-22",22.5,{"date":729,"close":578},"2024-11-29",{"date":731,"close":509},"2024-12-06",{"date":733,"close":734},"2024-12-13",20.399999618530273,{"date":736,"close":570},"2024-12-20",{"date":738,"close":739},"2024-12-27",21.399999618530273,{"date":741,"close":742},"2025-01-03",23.299999237060547,{"date":744,"close":570},"2025-01-10",{"date":746,"close":747},"2025-01-17",21.200000762939453,{"date":749,"close":750},"2025-01-24",22,{"date":752,"close":734},"2025-01-31",{"date":754,"close":573},"2025-02-07",{"date":756,"close":666},"2025-02-14",{"date":758,"close":657},"2025-02-21",{"date":760,"close":370},"2025-02-28",{"date":762,"close":763},"2025-03-07",16.200000762939453,{"date":765,"close":766},"2025-03-14",17,{"date":768,"close":622},"2025-03-21",{"date":770,"close":771},"2025-03-28",11.399999618530273,{"date":773,"close":774},"2025-04-04",10,{"date":776,"close":777},"2025-04-11",10.600000381469727,{"date":779,"close":445},"2025-04-17",{"date":781,"close":782},"2025-04-25",11.699999809265137,{"date":784,"close":448},"2025-05-02",{"date":786,"close":436},"2025-05-09",{"date":788,"close":460},"2025-05-16",{"date":790,"close":791},"2025-05-23",9.800000190734863,{"date":793,"close":791},"2025-05-30",{"date":795,"close":796},"2025-06-06",10.199999809265137,{"date":798,"close":799},"2025-06-13",9.399999618530273,{"date":801,"close":802},"2025-06-20",8.899999618530273,{"date":804,"close":805},"2025-06-27",7.900000095367432,{"date":807,"close":808},"2025-07-03",8.199999809265137,{"date":810,"close":433},"2025-07-11",{"date":812,"close":813},"2025-07-18",11,{"date":815,"close":816},"2025-07-25",10.699999809265137,{"date":818,"close":819},"2025-08-01",9.600000381469727,{"date":821,"close":819},"2025-08-08",{"date":823,"close":796},"2025-08-15",{"date":825,"close":826},"2025-08-20",10.5,{"date":828,"close":454},"2025-08-21",{"date":830,"close":771},"2025-08-22",{"date":832,"close":391},"2025-08-25",{"date":834,"close":835},"2025-08-26",12.399999618530273,{"date":837,"close":838},"2025-08-27",14.699999809265137,{"date":840,"close":841},"2025-08-28",18,{"date":843,"close":635},"2025-08-29",{"date":845,"close":846},"2025-09-02",18.299999237060547,{"date":848,"close":849},"2025-09-03",17.299999237060547,{"date":851,"close":490},"2025-09-04",{"date":853,"close":763},"2025-09-05",{"date":855,"close":397},"2025-09-08",{"date":857,"close":841},"2025-09-09",{"date":859,"close":640},"2025-09-10",{"date":861,"close":415},"2025-09-11",{"date":863,"close":763},"2025-09-12",{"date":865,"close":418},"2025-09-15",{"date":867,"close":490},"2025-09-16",{"date":869,"close":870},"2025-09-17",16.100000381469727,{"date":872,"close":382},"2025-09-18",{"date":874,"close":382},"2025-09-19",{"date":876,"close":877},"2025-09-22",13.100000381469727,{"date":879,"close":430},"2025-09-23",{"date":881,"close":430},"2025-09-24",{"date":883,"close":394},"2025-09-25",{"date":885,"close":424},"2025-09-26",{"date":887,"close":424},"2025-09-29",{"date":889,"close":890},"2025-09-30",12,{"date":183,"close":892},11.899999618530273,{"date":894,"close":895},"2025-10-02",12.100000381469727,{"date":897,"close":394},"2025-10-03",{"date":899,"close":895},"2025-10-06",{"date":901,"close":892},"2025-10-07",{"date":903,"close":895},"2025-10-08",{"date":905,"close":895},"2025-10-09",{"date":907,"close":813},"2025-10-10",{"date":909,"close":771},"2025-10-13",{"date":911,"close":890},"2025-10-14",{"date":913,"close":890},"2025-10-15",{"date":915,"close":892},"2025-10-16",{"date":917,"close":782},"2025-10-17",{"date":919,"close":892},"2025-10-20",{"date":921,"close":922},"2025-10-21",11.800000190734863,{"date":924,"close":771},"2025-10-22",{"date":926,"close":467},"2025-10-23",{"date":928,"close":454},"2025-10-24",{"date":930,"close":771},"2025-10-27",{"date":932,"close":436},"2025-10-28",{"date":934,"close":935},"2025-10-29",10.899999618530273,{"date":937,"close":451},"2025-10-30",{"date":939,"close":940},"2025-10-31",11.100000381469727,{"date":942,"close":451},"2025-11-03",{"date":944,"close":945},"2025-11-04",10.399999618530273,{"date":947,"close":945},"2025-11-05",{"date":949,"close":460},"2025-11-06",{"date":951,"close":439},"2025-11-07",{"date":953,"close":816},"2025-11-10",{"date":955,"close":826},"2025-11-11",{"date":957,"close":819},"2025-11-12",{"date":959,"close":960},"2025-11-13",9.100000381469727,{"date":962,"close":963},"2025-11-14",9.199999809265137,{"date":166,"close":965},8.699999809265137,{"date":172,"close":967},8.800000190734863,{"date":969,"close":970},"2025-11-19",8.600000381469727,{"date":972,"close":970},"2025-11-20",{"date":974,"close":802},"2025-11-21",{"date":976,"close":960},"2025-11-24",{"date":978,"close":960},"2025-11-25",{"date":980,"close":819},"2025-11-26",{"date":982,"close":774},"2025-11-28",{"date":984,"close":799},"2025-12-01",{"date":986,"close":987},"2025-12-02",9.5,{"date":989,"close":774},"2025-12-03",{"date":991,"close":796},"2025-12-04",{"date":993,"close":439},"2025-12-05",{"date":995,"close":960},"2025-12-08",{"date":997,"close":799},"2025-12-09",{"date":999,"close":819},"2025-12-10",{"date":1001,"close":987},"2025-12-11",{"date":1003,"close":963},"2025-12-12",{"date":1005,"close":970},"2025-12-15",{"date":1007,"close":1008},"2025-12-16",8.300000190734863,{"date":1010,"close":1008},"2025-12-17",{"date":1012,"close":1013},"2025-12-18",8.5,{"date":1015,"close":1013},"2025-12-19",{"date":1017,"close":1018},"2025-12-22",8.399999618530273,{"date":1020,"close":808},"2025-12-23",{"date":1022,"close":1023},"2025-12-24",8.100000381469727,{"date":1025,"close":970},"2025-12-26",{"date":1027,"close":1023},"2025-12-29",{"date":1029,"close":808},"2025-12-30",{"date":1031,"close":1008},"2025-12-31",{"date":150,"close":970},{"date":1034,"close":439},"2026-01-05",{"date":1036,"close":1037},"2026-01-06",9.300000190734863,{"date":1039,"close":987},"2026-01-07",{"date":1041,"close":791},"2026-01-08",{"date":1043,"close":799},"2026-01-09",{"date":1045,"close":774},"2026-01-12",{"date":1047,"close":987},"2026-01-13",{"date":1049,"close":819},"2026-01-14",{"date":1051,"close":987},"2026-01-15",{"date":1053,"close":819},"2026-01-16",{"date":1055,"close":430},"2026-01-20",{"date":1057,"close":448},"2026-01-21",{"date":1059,"close":436},"2026-01-22",{"date":1061,"close":467},"2026-01-23",{"date":1063,"close":935},"2026-01-26",{"date":1065,"close":467},"2026-01-27",{"date":1067,"close":433},"2026-01-28",{"date":1069,"close":935},"2026-01-29",{"date":1071,"close":816},"2026-01-30",{"date":1073,"close":771},"2026-02-02",{"date":1075,"close":436},"2026-02-03",{"date":1077,"close":445},"2026-02-04",{"date":1079,"close":774},"2026-02-05",{"date":1081,"close":777},"2026-02-06",{"date":1083,"close":451},"2026-02-09",{"date":1085,"close":935},"2026-02-10",{"date":1087,"close":935},"2026-02-11",{"date":1089,"close":796},"2026-02-12",{"date":1091,"close":460},"2026-02-13",{"date":1093,"close":445},"2026-02-17",{"date":1095,"close":826},"2026-02-18",{"date":1097,"close":460},"2026-02-19",{"date":1099,"close":987},"2026-02-20",{"date":1101,"close":963},"2026-02-23",{"date":1103,"close":799},"2026-02-24",{"date":1105,"close":1037},"2026-02-25",{"date":1107,"close":1037},"2026-02-26",{"date":1109,"close":442},"2026-02-27",{"date":1111,"close":442},"2026-03-02",{"date":1113,"close":442},"2026-03-03",{"date":1115,"close":802},"2026-03-04",{"date":1117,"close":802},"2026-03-05",{"date":1119,"close":965},"2026-03-06",{"date":1121,"close":442},"2026-03-09",{"date":1123,"close":967},"2026-03-10",{"date":1125,"close":442},"2026-03-11",{"date":1127,"close":442},"2026-03-12",{"date":1129,"close":442},"2026-03-13",{"date":1131,"close":819},"2026-03-16",{"date":1133,"close":777},"2026-03-17",{"date":1135,"close":445},"2026-03-18",{"date":1137,"close":445},"2026-03-19",{"date":1139,"close":826},"2026-03-20",{"date":1141,"close":796},"2026-03-23",{"date":1143,"close":445},"2026-03-24",{"date":1145,"close":945},"2026-03-25",{"date":1147,"close":799},"2026-03-26",{"date":1149,"close":965},"2026-03-27",{"date":1151,"close":1013},"2026-03-30",{"date":1153,"close":802},"2026-03-31",{"date":1155,"close":1037},"2026-04-01",{"date":1157,"close":819},"2026-04-02",{"date":1159,"close":819},"2026-04-06",{"date":1161,"close":987},"2026-04-07",{"date":1163,"close":799},"2026-04-08",{"date":1165,"close":1037},"2026-04-09",{"date":1167,"close":960},"2026-04-10",{"date":1169,"close":799},"2026-04-13",{"date":1171,"close":1037},"2026-04-14",{"date":1173,"close":963},"2026-04-15",{"date":1175,"close":963},"2026-04-16",{"date":1177,"close":960},"2026-04-17",{"date":1179,"close":799},"2026-04-20",{"date":1181,"close":965},"2026-04-21",{"date":1183,"close":970},"2026-04-22",{"date":1185,"close":970},"2026-04-23",{"date":1187,"close":965},"2026-04-24",{"date":1189,"close":1013},"2026-04-27",{"date":1191,"close":802},"2026-04-28",{"date":1193,"close":442},"2026-04-29",{"date":220,"close":967},{"date":1196,"close":802},"2026-05-01",{"date":1198,"close":802},"2026-05-04",{"date":1200,"close":970},"2026-05-05",{"date":1202,"close":1023},"2026-05-06",{"date":1204,"close":1205},"2026-05-07",7.800000190734863,{"date":1207,"close":1008},"2026-05-08",{"date":1209,"close":1018},"2026-05-11",{"date":1211,"close":1018},"2026-05-12",{"date":1213,"close":1214},"2026-05-13",8,{"date":1216,"close":1214},"2026-05-14",{"date":1218,"close":805},"2026-05-15",{"date":1220,"close":1205},"2026-05-18",{"date":1222,"close":1214},"2026-05-19",{"date":1224,"close":808},"2026-05-20",{"date":1226,"close":1023},"2026-05-21",{"date":1228,"close":805},"2026-05-22",{"date":1230,"close":1231},"2026-05-26",7.599999904632568,{"date":1233,"close":1231},"2026-05-27",{"date":1235,"close":1231},"2026-05-28",{"date":1237,"close":1238},"2026-05-29",7.400000095367432,{"date":1240,"close":1241},"2026-06-01",7.199999809265137,{"date":1243,"close":1244},"2026-06-02",7.099999904632568,{"date":1246,"close":1247},"2026-06-03",6.800000190734863,{"date":1249,"close":1250},"2026-06-04",7,{"date":1252,"close":1253},"2026-06-05",6.599999904632568,{"date":1255,"close":1253},"2026-06-08",{"date":1257,"close":1258},"2026-06-09",6.900000095367432,{"date":1260,"close":1261},"2026-06-10",6.699999809265137,{"date":1263,"close":1264},"2026-06-11",6.199999809265137,{"date":1266,"close":1264},"2026-06-12",{"date":1268,"close":1269},"2026-06-15",6.400000095367432,{"date":1271,"close":1247},"2026-06-16",{"date":1273,"close":1274},"2026-06-17",6.5,{"date":1276,"close":1269},"2026-06-18",{"date":1278,"close":1261},"2026-06-22",{"date":1280,"close":1261},"2026-06-23",{"date":1282,"close":1247},"2026-06-24",{"date":1284,"close":1274},"2026-06-25",{"date":1286,"close":1274},"2026-06-26",{"date":1288,"close":1289},"2026-06-29",5.900000095367432,{"date":1291,"close":1292},"2026-06-30",5.5,{"date":44,"close":1294},5.190000057220459,{"date":1296,"close":1297},"2026-07-02",5.539999961853027,{"date":1299,"close":1300},"2026-07-06",5.599999904632568,{"date":1302,"close":1303},"2026-07-07",6.099999904632568,{"date":1305,"close":1306},"2026-07-08",5.630000114440918,{"date":1308,"close":1309},"2026-07-09",5.769999980926514,{"date":1311,"close":1312},"2026-07-10",5.610000133514404,{"date":1314,"close":1315},"2026-07-13",5.670000076293945,{"date":1317,"close":1306},"2026-07-14",{"date":1319,"close":1320},"2026-07-15",5.639999866485596,{"date":1322,"close":1323},"2026-07-16",5.730000019073486,{"date":1325,"close":1326},"2026-07-17",6.125,{"date":1328,"close":1329},"2026-07-20",6.300000190734863,{"date":1331,"close":1332},"2026-07-21",6.284999847412109,{"date":1334,"close":1335},"2026-07-22",6.429999828338623,{"date":1337,"close":1338},"2026-07-23",6.525000095367432,{"date":1340,"close":1250},"2026-07-27",{"date":1342,"close":1343},"2026-07-28",6.989999771118164,{"date":1345,"close":1346},"2026-07-29",6.880000114440918,{"date":1348,"close":1244},"2026-07-30",{"date":1350,"close":1351},"2026-07-31",7.190000057220459,{"date":1353,"close":1354},"2026-08-03",7.230000019073486,{"date":1356,"close":1357},"2026-08-04",7.570000171661377,{"date":1359,"close":1360},"2026-08-05",7.260000228881836,{"date":1362,"close":1363},"2026-08-06",7.159999847412109,{"date":1365,"close":1366},"2026-08-07",7.139999866485596,{"date":1368,"close":1369},"2026-08-10",6.840000152587891,{"date":1371,"close":1372},"2026-08-11",7.079999923706055,{"date":1374,"close":1375},"2026-08-12",7.510000228881836,{"date":1377,"close":1378},"2026-08-13",7.829999923706055,{"date":1380,"close":1381},"2026-08-14",7.409999847412109,{"date":1383,"close":1384},"2026-08-17",7.485000133514404,{"date":1386,"close":1387},"2026-08-18",7.519999980926514,{"date":1389,"close":1390},"2026-08-19",7.5,{"date":1392,"close":1393},"2026-08-20",7.639999866485596,{"date":218,"close":1023},{"count":222,"fetchedAt":1396,"source":213},"2026-08-24T02:40:00.896Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1398},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787539200795]