[{"data":1,"prerenderedAt":1362},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RNGR":25,"$fKrWBlpih9w12IFcXrW-wcs2n07oO6LCjT8EmE-gZKGM":26,"ticker-mcap-RNGR":75,"ticker-profile-RNGR":84,"ticker-earnings-RNGR":87,"ticker-congress-RNGR":91,"i-lucide:info":1360},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1699039","Ranger Energy Services, Inc.","Mining","RNGR",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T00:00:00.000Z","0001628280-26-048336-0","4","Hooker J. Matt","Exec VP, Well Services","D",16.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708474\u002F000162828026048336\u002F0001628280-26-048336-index.htm",2269,100439,37438.5,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":57,"issuerName":58},"METC","Ramaco Resources, Inc.",{"ticker":60,"issuerName":61},"WTTR","Select Water Solutions, Inc.",{"ticker":63,"issuerName":64},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":66,"issuerName":67},"FEAM","5E Advanced Materials, Inc.",{"ticker":69,"issuerName":70},"MP","MP Materials Corp. \u002F DE",{"count":72,"fetchedAt":73,"source":74},1,"2026-07-17T21:05:31.922Z","sqlite",{"data":76,"meta":82},{"value":77,"quality":78,"closeDate":79,"ageDays":80,"sharesAsOf":81},389640088.40345,"fresh","2026-07-15",2,"2026-03-31",{"count":72,"fetchedAt":83,"source":74},"2026-07-17T21:05:31.923Z",{"data":85,"meta":86},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":72,"fetchedAt":83,"source":74},{"data":88,"meta":90},{"ticker":32,"points":89},[],{"count":72,"fetchedAt":83,"source":74},{"data":92,"meta":1358},{"congressTrades":93,"insiderTrades":94,"priceHistory":96,"ticker":32},[],[95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,165,168,171,174,177,180,183,185,188,191,194,197,200,203,206,209,212,215,217,220,223,226,229,232,235,238,240,242,245,248,251,254,257,260,263,266,269,272,274,277,280,283,286,289,291,293,296,299,302,305,307,310,312,314,316,319,322,325,328,330,333,335,338,341,344,346,348,351,354,357,360,363,366,369,372,375,378,381,384,386,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,443,445,448,450,452,454,456,458,461,464,467,470,472,474,476,479,482,485,488,491,494,497,500,502,505,507,510,512,515,517,519,521,524,526,528,531,533,536,539,541,544,547,550,553,556,558,561,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,635,638,641,644,647,650,653,656,659,661,664,667,669,672,675,677,680,683,685,688,691,694,696,698,701,704,707,710,713,716,719,722,725,727,730,732,734,737,740,743,746,749,752,755,758,760,763,766,769,772,774,776,779,781,784,787,790,793,796,799,802,805,808,810,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,861,864,867,870,872,875,878,880,883,886,888,891,894,897,900,903,905,908,911,913,915,918,921,924,927,929,932,935,938,941,943,945,947,949,951,953,955,957,959,962,964,967,969,972,975,977,979,982,984,987,989,992,995,997,1000,1003,1006,1008,1010,1013,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1141,1144,1146,1148,1151,1154,1157,1160,1162,1165,1166,1168,1170,1172,1175,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1228,1230,1233,1236,1239,1242,1244,1247,1249,1251,1253,1256,1259,1262,1265,1268,1271,1273,1276,1278,1281,1284,1286,1289,1292,1295,1298,1300,1302,1305,1307,1310,1313,1316,1318,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1354,1357],{"date":98,"close":99},"2021-07-23",8.15999984741211,{"date":101,"close":102},"2021-07-30",8.050000190734863,{"date":104,"close":105},"2021-08-06",7.849999904632568,{"date":107,"close":108},"2021-08-13",7.150000095367432,{"date":110,"close":111},"2021-08-20",7.400000095367432,{"date":113,"close":114},"2021-08-27",7.420000076293945,{"date":116,"close":117},"2021-09-03",7.429999828338623,{"date":119,"close":120},"2021-09-10",9.15999984741211,{"date":122,"close":123},"2021-09-17",8.350000381469727,{"date":125,"close":126},"2021-09-24",8.399999618530273,{"date":128,"close":129},"2021-10-01",8.770000457763672,{"date":131,"close":132},"2021-10-08",10.350000381469727,{"date":134,"close":135},"2021-10-15",10.029999732971191,{"date":137,"close":138},"2021-10-22",10.119999885559082,{"date":140,"close":141},"2021-10-29",9.949999809265137,{"date":143,"close":144},"2021-11-05",10.15999984741211,{"date":146,"close":147},"2021-11-12",10.880000114440918,{"date":149,"close":150},"2021-11-19",10.239999771118164,{"date":152,"close":153},"2021-11-26",9.920000076293945,{"date":155,"close":156},"2021-12-03",10.010000228881836,{"date":158,"close":159},"2021-12-10",10.1899995803833,{"date":161,"close":162},"2021-12-17",10.229999542236328,{"date":164,"close":159},"2021-12-23",{"date":166,"close":167},"2021-12-31",10.270000457763672,{"date":169,"close":170},"2022-01-07",10.380000114440918,{"date":172,"close":173},"2022-01-14",10.4399995803833,{"date":175,"close":176},"2022-01-21",10.630000114440918,{"date":178,"close":179},"2022-01-28",10.109999656677246,{"date":181,"close":182},"2022-02-04",10.130000114440918,{"date":184,"close":156},"2022-02-11",{"date":186,"close":187},"2022-02-18",9.899999618530273,{"date":189,"close":190},"2022-02-25",9.609999656677246,{"date":192,"close":193},"2022-03-04",10.149999618530273,{"date":195,"close":196},"2022-03-11",10.220000267028809,{"date":198,"close":199},"2022-03-18",11.699999809265137,{"date":201,"close":202},"2022-03-25",11.010000228881836,{"date":204,"close":205},"2022-04-01",10.399999618530273,{"date":207,"close":208},"2022-04-08",10.100000381469727,{"date":210,"close":211},"2022-04-14",10.0600004196167,{"date":213,"close":214},"2022-04-22",9.350000381469727,{"date":216,"close":138},"2022-04-29",{"date":218,"close":219},"2022-05-06",9.6899995803833,{"date":221,"close":222},"2022-05-13",9.8100004196167,{"date":224,"close":225},"2022-05-20",9.930000305175781,{"date":227,"close":228},"2022-05-27",10.859999656677246,{"date":230,"close":231},"2022-06-03",10.75,{"date":233,"close":234},"2022-06-10",10.170000076293945,{"date":236,"close":237},"2022-06-17",10.369999885559082,{"date":239,"close":144},"2022-06-24",{"date":241,"close":132},"2022-07-01",{"date":243,"close":244},"2022-07-08",10.3100004196167,{"date":246,"close":247},"2022-07-15",9.470000267028809,{"date":249,"close":250},"2022-07-22",9.430000305175781,{"date":252,"close":253},"2022-07-29",9.1899995803833,{"date":255,"close":256},"2022-08-05",8.869999885559082,{"date":258,"close":259},"2022-08-12",8.899999618530273,{"date":261,"close":262},"2022-08-19",8.640000343322754,{"date":264,"close":265},"2022-08-26",9.359999656677246,{"date":267,"close":268},"2022-09-02",9.800000190734863,{"date":270,"close":271},"2022-09-09",9.890000343322754,{"date":273,"close":193},"2022-09-16",{"date":275,"close":276},"2022-09-23",8.989999771118164,{"date":278,"close":279},"2022-09-30",9.779999732971191,{"date":281,"close":282},"2022-10-07",9.569999694824219,{"date":284,"close":285},"2022-10-14",9.180000305175781,{"date":287,"close":288},"2022-10-21",10.25,{"date":290,"close":156},"2022-10-28",{"date":292,"close":231},"2022-11-04",{"date":294,"close":295},"2022-11-11",10.770000457763672,{"date":297,"close":298},"2022-11-18",10.899999618530273,{"date":300,"close":301},"2022-11-25",11.220000267028809,{"date":303,"close":304},"2022-12-02",11.100000381469727,{"date":306,"close":304},"2022-12-09",{"date":308,"close":309},"2022-12-16",11.039999961853027,{"date":311,"close":309},"2022-12-23",{"date":313,"close":202},"2022-12-30",{"date":315,"close":228},"2023-01-06",{"date":317,"close":318},"2023-01-13",11.5,{"date":320,"close":321},"2023-01-20",11.300000190734863,{"date":323,"close":324},"2023-01-27",10.920000076293945,{"date":326,"close":327},"2023-02-03",11.710000038146973,{"date":329,"close":327},"2023-02-10",{"date":331,"close":332},"2023-02-17",11.020000457763672,{"date":334,"close":295},"2023-02-24",{"date":336,"close":337},"2023-03-03",11.460000038146973,{"date":339,"close":340},"2023-03-10",11.369999885559082,{"date":342,"close":343},"2023-03-17",9.869999885559082,{"date":345,"close":247},"2023-03-24",{"date":347,"close":159},"2023-03-31",{"date":349,"close":350},"2023-04-06",10.800000190734863,{"date":352,"close":353},"2023-04-14",11.789999961853027,{"date":355,"close":356},"2023-04-21",11.1899995803833,{"date":358,"close":359},"2023-04-28",11.199999809265137,{"date":361,"close":362},"2023-05-05",11.229999542236328,{"date":364,"close":365},"2023-05-12",11.149999618530273,{"date":367,"close":368},"2023-05-19",12.220000267028809,{"date":370,"close":371},"2023-05-26",11.520000457763672,{"date":373,"close":374},"2023-06-02",11.529999732971191,{"date":376,"close":377},"2023-06-09",11.600000381469727,{"date":379,"close":380},"2023-06-16",10.600000381469727,{"date":382,"close":383},"2023-06-23",9.75,{"date":385,"close":150},"2023-06-30",{"date":387,"close":162},"2023-07-07",{"date":389,"close":390},"2023-07-14",9.9399995803833,{"date":392,"close":393},"2023-07-21",10.199999809265137,{"date":395,"close":396},"2023-07-28",10.300000190734863,{"date":398,"close":399},"2023-08-04",10.470000267028809,{"date":401,"close":402},"2023-08-11",12.510000228881836,{"date":404,"close":405},"2023-08-18",12.880000114440918,{"date":407,"close":368},"2023-08-25",{"date":409,"close":410},"2023-09-01",12.239999771118164,{"date":412,"close":413},"2023-09-08",12.359999656677246,{"date":415,"close":416},"2023-09-15",12.930000305175781,{"date":418,"close":419},"2023-09-22",12.489999771118164,{"date":421,"close":422},"2023-09-29",14.180000305175781,{"date":424,"close":425},"2023-10-06",13.050000190734863,{"date":427,"close":428},"2023-10-13",13.670000076293945,{"date":430,"close":431},"2023-10-20",14.050000190734863,{"date":433,"close":434},"2023-10-27",13.399999618530273,{"date":436,"close":437},"2023-11-03",11.569999694824219,{"date":439,"close":440},"2023-11-10",10.329999923706055,{"date":442,"close":244},"2023-11-17",{"date":444,"close":244},"2023-11-24",{"date":446,"close":447},"2023-12-01",10.069999694824219,{"date":449,"close":138},"2023-12-08",{"date":451,"close":167},"2023-12-15",{"date":453,"close":440},"2023-12-22",{"date":455,"close":162},"2023-12-29",{"date":457,"close":150},"2024-01-05",{"date":459,"close":460},"2024-01-12",9.670000076293945,{"date":462,"close":463},"2024-01-19",9.529999732971191,{"date":465,"close":466},"2024-01-26",10.479999542236328,{"date":468,"close":469},"2024-02-02",10,{"date":471,"close":187},"2024-02-09",{"date":473,"close":208},"2024-02-16",{"date":475,"close":288},"2024-02-23",{"date":477,"close":478},"2024-03-01",10.699999809265137,{"date":480,"close":481},"2024-03-08",11.170000076293945,{"date":483,"close":484},"2024-03-15",11.579999923706055,{"date":486,"close":487},"2024-03-22",11.130000114440918,{"date":489,"close":490},"2024-03-28",11.289999961853027,{"date":492,"close":493},"2024-04-05",11.850000381469727,{"date":495,"close":496},"2024-04-12",11.59000015258789,{"date":498,"close":499},"2024-04-19",10.850000381469727,{"date":501,"close":288},"2024-04-26",{"date":503,"close":504},"2024-05-03",10.050000190734863,{"date":506,"close":504},"2024-05-10",{"date":508,"close":509},"2024-05-17",10.430000305175781,{"date":511,"close":170},"2024-05-24",{"date":513,"close":514},"2024-05-31",10.550000190734863,{"date":516,"close":440},"2024-06-07",{"date":518,"close":268},"2024-06-14",{"date":520,"close":150},"2024-06-21",{"date":522,"close":523},"2024-06-28",10.520000457763672,{"date":525,"close":150},"2024-07-05",{"date":527,"close":380},"2024-07-12",{"date":529,"close":530},"2024-07-19",11,{"date":532,"close":337},"2024-07-26",{"date":534,"close":535},"2024-08-02",12.020000457763672,{"date":537,"close":538},"2024-08-09",11.4399995803833,{"date":540,"close":437},"2024-08-16",{"date":542,"close":543},"2024-08-23",12.109999656677246,{"date":545,"close":546},"2024-08-30",12.449999809265137,{"date":548,"close":549},"2024-09-06",11.640000343322754,{"date":551,"close":552},"2024-09-13",11.84000015258789,{"date":554,"close":555},"2024-09-20",12.140000343322754,{"date":557,"close":327},"2024-09-27",{"date":559,"close":560},"2024-10-04",12.09000015258789,{"date":562,"close":413},"2024-10-11",{"date":564,"close":565},"2024-10-18",12.300000190734863,{"date":567,"close":568},"2024-10-25",12.329999923706055,{"date":570,"close":571},"2024-11-01",13.15999984741211,{"date":573,"close":574},"2024-11-08",15.260000228881836,{"date":576,"close":577},"2024-11-15",15.100000381469727,{"date":579,"close":580},"2024-11-22",16.829999923706055,{"date":582,"close":41},"2024-11-29",{"date":584,"close":585},"2024-12-06",15.829999923706055,{"date":587,"close":588},"2024-12-13",15.420000076293945,{"date":590,"close":591},"2024-12-20",13.949999809265137,{"date":593,"close":594},"2024-12-27",14.739999771118164,{"date":596,"close":597},"2025-01-03",16.43000030517578,{"date":599,"close":600},"2025-01-10",15.84000015258789,{"date":602,"close":603},"2025-01-17",17.59000015258789,{"date":605,"close":606},"2025-01-24",17.68000030517578,{"date":608,"close":609},"2025-01-31",16.389999389648438,{"date":611,"close":612},"2025-02-07",16.510000228881836,{"date":614,"close":615},"2025-02-14",17.780000686645508,{"date":617,"close":618},"2025-02-21",17.420000076293945,{"date":620,"close":621},"2025-02-28",16.709999084472656,{"date":623,"close":624},"2025-03-07",14.579999923706055,{"date":626,"close":627},"2025-03-14",14.260000228881836,{"date":629,"close":630},"2025-03-21",14.149999618530273,{"date":632,"close":627},"2025-03-28",{"date":634,"close":353},"2025-04-04",{"date":636,"close":637},"2025-04-11",12.25,{"date":639,"close":640},"2025-04-17",12.619999885559082,{"date":642,"close":643},"2025-04-25",12.260000228881836,{"date":645,"close":646},"2025-05-02",12.319999694824219,{"date":648,"close":649},"2025-05-09",11.329999923706055,{"date":651,"close":652},"2025-05-16",11.239999771118164,{"date":654,"close":655},"2025-05-23",10.989999771118164,{"date":657,"close":658},"2025-05-30",10.649999618530273,{"date":660,"close":535},"2025-06-06",{"date":662,"close":663},"2025-06-13",12.850000381469727,{"date":665,"close":666},"2025-06-20",12.5600004196167,{"date":668,"close":368},"2025-06-27",{"date":670,"close":671},"2025-07-03",12.34000015258789,{"date":673,"close":674},"2025-07-11",12.3100004196167,{"date":676,"close":368},"2025-07-14",{"date":678,"close":679},"2025-07-15",11.399999618530273,{"date":681,"close":682},"2025-07-16",11.279999732971191,{"date":684,"close":496},"2025-07-17",{"date":686,"close":687},"2025-07-18",11.550000190734863,{"date":689,"close":690},"2025-07-21",11.539999961853027,{"date":692,"close":693},"2025-07-22",11.670000076293945,{"date":695,"close":402},"2025-07-23",{"date":697,"close":671},"2025-07-24",{"date":699,"close":700},"2025-07-25",12.350000381469727,{"date":702,"close":703},"2025-07-28",12.960000038146973,{"date":705,"close":706},"2025-07-29",14.720000267028809,{"date":708,"close":709},"2025-07-30",14.210000038146973,{"date":711,"close":712},"2025-07-31",13.390000343322754,{"date":714,"close":715},"2025-08-01",12.720000267028809,{"date":717,"close":718},"2025-08-04",12.770000457763672,{"date":720,"close":721},"2025-08-05",13.039999961853027,{"date":723,"close":724},"2025-08-06",12.670000076293945,{"date":726,"close":402},"2025-08-07",{"date":728,"close":729},"2025-08-08",12.600000381469727,{"date":731,"close":729},"2025-08-11",{"date":733,"close":416},"2025-08-12",{"date":735,"close":736},"2025-08-13",13.020000457763672,{"date":738,"close":739},"2025-08-14",12.760000228881836,{"date":741,"close":742},"2025-08-15",12.579999923706055,{"date":744,"close":745},"2025-08-18",12.789999961853027,{"date":747,"close":748},"2025-08-19",12.649999618530273,{"date":750,"close":751},"2025-08-20",12.800000190734863,{"date":753,"close":754},"2025-08-21",13.079999923706055,{"date":756,"close":757},"2025-08-22",13.5600004196167,{"date":759,"close":428},"2025-08-25",{"date":761,"close":762},"2025-08-26",13.720000267028809,{"date":764,"close":765},"2025-08-27",13.970000267028809,{"date":767,"close":768},"2025-08-28",14.130000114440918,{"date":770,"close":771},"2025-08-29",14.270000457763672,{"date":773,"close":630},"2025-09-02",{"date":775,"close":762},"2025-09-03",{"date":777,"close":778},"2025-09-04",14.34000015258789,{"date":780,"close":630},"2025-09-05",{"date":782,"close":783},"2025-09-08",13.8100004196167,{"date":785,"close":786},"2025-09-09",13.460000038146973,{"date":788,"close":789},"2025-09-10",13.779999732971191,{"date":791,"close":792},"2025-09-11",14,{"date":794,"close":795},"2025-09-12",13.65999984741211,{"date":797,"close":798},"2025-09-15",14.239999771118164,{"date":800,"close":801},"2025-09-16",14.420000076293945,{"date":803,"close":804},"2025-09-17",14.140000343322754,{"date":806,"close":807},"2025-09-18",14.369999885559082,{"date":809,"close":762},"2025-09-19",{"date":811,"close":789},"2025-09-22",{"date":813,"close":814},"2025-09-23",14.069999694824219,{"date":816,"close":817},"2025-09-24",14.390000343322754,{"date":819,"close":627},"2025-09-25",{"date":821,"close":822},"2025-09-26",14.479999542236328,{"date":824,"close":825},"2025-09-29",14.300000190734863,{"date":827,"close":828},"2025-09-30",14.039999961853027,{"date":830,"close":831},"2025-10-01",13.979999542236328,{"date":833,"close":834},"2025-10-02",13.600000381469727,{"date":836,"close":837},"2025-10-03",13.960000038146973,{"date":839,"close":840},"2025-10-06",13.899999618530273,{"date":842,"close":843},"2025-10-07",13.170000076293945,{"date":845,"close":846},"2025-10-08",13.210000038146973,{"date":848,"close":849},"2025-10-09",12.739999771118164,{"date":851,"close":852},"2025-10-10",12.369999885559082,{"date":854,"close":855},"2025-10-13",12.430000305175781,{"date":857,"close":858},"2025-10-14",12.65999984741211,{"date":860,"close":739},"2025-10-15",{"date":862,"close":863},"2025-10-16",12.890000343322754,{"date":865,"close":866},"2025-10-17",12.399999618530273,{"date":868,"close":869},"2025-10-20",13.069999694824219,{"date":871,"close":869},"2025-10-21",{"date":873,"close":874},"2025-10-22",13.300000190734863,{"date":876,"close":877},"2025-10-23",14.100000381469727,{"date":879,"close":765},"2025-10-24",{"date":881,"close":882},"2025-10-27",13.550000190734863,{"date":884,"close":885},"2025-10-28",13.640000343322754,{"date":887,"close":591},"2025-10-29",{"date":889,"close":890},"2025-10-30",13.819999694824219,{"date":892,"close":893},"2025-10-31",13.739999771118164,{"date":895,"close":896},"2025-11-03",13.869999885559082,{"date":898,"close":899},"2025-11-04",13.609999656677246,{"date":901,"close":902},"2025-11-05",13.859999656677246,{"date":904,"close":789},"2025-11-06",{"date":906,"close":907},"2025-11-07",13.75,{"date":909,"close":910},"2025-11-10",13.710000038146973,{"date":912,"close":831},"2025-11-11",{"date":914,"close":765},"2025-11-12",{"date":916,"close":917},"2025-11-13",13.630000114440918,{"date":919,"close":920},"2025-11-14",13.770000457763672,{"date":922,"close":923},"2025-11-17",13.25,{"date":925,"close":926},"2025-11-18",13.510000228881836,{"date":928,"close":926},"2025-11-19",{"date":930,"close":931},"2025-11-20",12.75,{"date":933,"close":934},"2025-11-21",13.09000015258789,{"date":936,"close":937},"2025-11-24",13.130000114440918,{"date":939,"close":940},"2025-11-25",13.220000267028809,{"date":942,"close":712},"2025-11-26",{"date":944,"close":926},"2025-11-28",{"date":946,"close":762},"2025-12-01",{"date":948,"close":882},"2025-12-02",{"date":950,"close":792},"2025-12-03",{"date":952,"close":792},"2025-12-04",{"date":954,"close":837},"2025-12-05",{"date":956,"close":920},"2025-12-08",{"date":958,"close":902},"2025-12-09",{"date":960,"close":961},"2025-12-10",14.289999961853027,{"date":963,"close":817},"2025-12-11",{"date":965,"close":966},"2025-12-12",14.119999885559082,{"date":968,"close":765},"2025-12-15",{"date":970,"close":971},"2025-12-16",13.4399995803833,{"date":973,"close":974},"2025-12-17",13.40999984741211,{"date":976,"close":917},"2025-12-18",{"date":978,"close":890},"2025-12-19",{"date":980,"close":981},"2025-12-22",13.760000228881836,{"date":983,"close":431},"2025-12-23",{"date":985,"close":986},"2025-12-24",13.850000381469727,{"date":988,"close":986},"2025-12-26",{"date":990,"close":991},"2025-12-29",14.109999656677246,{"date":993,"close":994},"2025-12-30",14.010000228881836,{"date":996,"close":831},"2025-12-31",{"date":998,"close":999},"2026-01-02",14.0600004196167,{"date":1001,"close":1002},"2026-01-05",14.59000015258789,{"date":1004,"close":1005},"2026-01-06",14.569999694824219,{"date":1007,"close":896},"2026-01-07",{"date":1009,"close":630},"2026-01-08",{"date":1011,"close":1012},"2026-01-09",14.399999618530273,{"date":1014,"close":771},"2026-01-12",{"date":1016,"close":1017},"2026-01-13",15,{"date":1019,"close":1020},"2026-01-14",14.760000228881836,{"date":1022,"close":706},"2026-01-15",{"date":1024,"close":1025},"2026-01-16",14.699999809265137,{"date":1027,"close":1028},"2026-01-20",14.220000267028809,{"date":1030,"close":1031},"2026-01-21",15.029999732971191,{"date":1033,"close":1034},"2026-01-22",14.970000267028809,{"date":1036,"close":1037},"2026-01-23",15.319999694824219,{"date":1039,"close":1040},"2026-01-26",15.229999542236328,{"date":1042,"close":1043},"2026-01-27",15.489999771118164,{"date":1045,"close":1046},"2026-01-28",15.149999618530273,{"date":1048,"close":1049},"2026-01-29",15.5,{"date":1051,"close":588},"2026-01-30",{"date":1053,"close":1054},"2026-02-02",15.899999618530273,{"date":1056,"close":1057},"2026-02-03",16.739999771118164,{"date":1059,"close":1060},"2026-02-04",16.479999542236328,{"date":1062,"close":1063},"2026-02-05",15.920000076293945,{"date":1065,"close":609},"2026-02-06",{"date":1067,"close":1068},"2026-02-09",16.420000076293945,{"date":1070,"close":1071},"2026-02-10",16.290000915527344,{"date":1073,"close":1074},"2026-02-11",16.75,{"date":1076,"close":1077},"2026-02-12",16.200000762939453,{"date":1079,"close":1080},"2026-02-13",16.899999618530273,{"date":1082,"close":1083},"2026-02-17",16.350000381469727,{"date":1085,"close":1086},"2026-02-18",16.56999969482422,{"date":1088,"close":1089},"2026-02-19",16.84000015258789,{"date":1091,"close":1092},"2026-02-20",16.889999389648438,{"date":1094,"close":1095},"2026-02-23",17.049999237060547,{"date":1097,"close":1098},"2026-02-24",17.25,{"date":1100,"close":1101},"2026-02-25",17.18000030517578,{"date":1103,"close":1104},"2026-02-26",16.850000381469727,{"date":1106,"close":618},"2026-02-27",{"date":1108,"close":1109},"2026-03-02",17.670000076293945,{"date":1111,"close":1112},"2026-03-03",17.139999389648438,{"date":1114,"close":1115},"2026-03-04",17.5,{"date":1117,"close":1118},"2026-03-05",17,{"date":1120,"close":1121},"2026-03-06",16.440000534057617,{"date":1123,"close":1124},"2026-03-09",16.790000915527344,{"date":1126,"close":1127},"2026-03-10",16.729999542236328,{"date":1129,"close":1130},"2026-03-11",16.8799991607666,{"date":1132,"close":1104},"2026-03-12",{"date":1134,"close":1135},"2026-03-13",16.700000762939453,{"date":1137,"close":1138},"2026-03-16",16.860000610351562,{"date":1140,"close":1101},"2026-03-17",{"date":1142,"close":1143},"2026-03-18",17.1299991607666,{"date":1145,"close":1143},"2026-03-19",{"date":1147,"close":1104},"2026-03-20",{"date":1149,"close":1150},"2026-03-23",17.31999969482422,{"date":1152,"close":1153},"2026-03-24",17.440000534057617,{"date":1155,"close":1156},"2026-03-25",17.389999389648438,{"date":1158,"close":1159},"2026-03-26",17.270000457763672,{"date":1161,"close":1115},"2026-03-27",{"date":1163,"close":1164},"2026-03-30",17.43000030517578,{"date":81,"close":1112},{"date":1167,"close":612},"2026-04-01",{"date":1169,"close":1104},"2026-04-02",{"date":1171,"close":41},"2026-04-06",{"date":1173,"close":1174},"2026-04-07",16.719999313354492,{"date":1176,"close":1124},"2026-04-08",{"date":1178,"close":1179},"2026-04-09",16.809999465942383,{"date":1181,"close":1182},"2026-04-10",16.90999984741211,{"date":1184,"close":1185},"2026-04-13",16.959999084472656,{"date":1187,"close":1188},"2026-04-14",16.6299991607666,{"date":1190,"close":1191},"2026-04-15",17.1200008392334,{"date":1193,"close":1098},"2026-04-16",{"date":1195,"close":1196},"2026-04-17",17.059999465942383,{"date":1198,"close":1199},"2026-04-20",17.3700008392334,{"date":1201,"close":1202},"2026-04-21",17.3799991607666,{"date":1204,"close":1205},"2026-04-22",17.899999618530273,{"date":1207,"close":1208},"2026-04-23",18.360000610351562,{"date":1210,"close":1211},"2026-04-24",18.31999969482422,{"date":1213,"close":1214},"2026-04-27",18.43000030517578,{"date":1216,"close":1098},"2026-04-28",{"date":1218,"close":1219},"2026-04-29",17.6200008392334,{"date":1221,"close":1222},"2026-04-30",17.459999084472656,{"date":1224,"close":1225},"2026-05-01",17.149999618530273,{"date":1227,"close":1196},"2026-05-04",{"date":1229,"close":1104},"2026-05-05",{"date":1231,"close":1232},"2026-05-06",16.450000762939453,{"date":1234,"close":1235},"2026-05-07",15.850000381469727,{"date":1237,"close":1238},"2026-05-08",15.819999694824219,{"date":1240,"close":1241},"2026-05-11",15.989999771118164,{"date":1243,"close":1077},"2026-05-12",{"date":1245,"close":1246},"2026-05-13",16.229999542236328,{"date":1248,"close":1246},"2026-05-14",{"date":1250,"close":1232},"2026-05-15",{"date":1252,"close":1089},"2026-05-18",{"date":1254,"close":1255},"2026-05-19",16.469999313354492,{"date":1257,"close":1258},"2026-05-20",16.3799991607666,{"date":1260,"close":1261},"2026-05-21",16.329999923706055,{"date":1263,"close":1264},"2026-05-22",16.209999084472656,{"date":1266,"close":1267},"2026-05-26",16.25,{"date":1269,"close":1270},"2026-05-27",15.25,{"date":1272,"close":1046},"2026-05-28",{"date":1274,"close":1275},"2026-05-29",15.460000038146973,{"date":1277,"close":1049},"2026-06-01",{"date":1279,"close":1280},"2026-06-02",16.18000030517578,{"date":1282,"close":1283},"2026-06-03",15.970000267028809,{"date":1285,"close":1083},"2026-06-04",{"date":1287,"close":1288},"2026-06-05",15.430000305175781,{"date":1290,"close":1291},"2026-06-08",16.030000686645508,{"date":1293,"close":1294},"2026-06-09",15.649999618530273,{"date":1296,"close":1297},"2026-06-10",15.75,{"date":1299,"close":600},"2026-06-11",{"date":1301,"close":1235},"2026-06-12",{"date":1303,"close":1304},"2026-06-15",15.579999923706055,{"date":1306,"close":1046},"2026-06-16",{"date":1308,"close":1309},"2026-06-17",15.170000076293945,{"date":1311,"close":1312},"2026-06-18",15.279999732971191,{"date":1314,"close":1315},"2026-06-22",15.609999656677246,{"date":1317,"close":1043},"2026-06-23",{"date":1319,"close":1309},"2026-06-24",{"date":1321,"close":1322},"2026-06-25",15.59000015258789,{"date":1324,"close":1325},"2026-06-26",15.760000228881836,{"date":1327,"close":1328},"2026-06-29",15.720000267028809,{"date":1330,"close":1331},"2026-06-30",16.010000228881836,{"date":1333,"close":1334},"2026-07-01",15.770000457763672,{"date":1336,"close":588},"2026-07-02",{"date":1338,"close":1339},"2026-07-06",15.350000381469727,{"date":1341,"close":1342},"2026-07-07",15.600000381469727,{"date":1344,"close":1345},"2026-07-08",16.020000457763672,{"date":1347,"close":1348},"2026-07-09",15.739999771118164,{"date":1350,"close":1351},"2026-07-10",16.09000015258789,{"date":47,"close":1353},16.06999969482422,{"date":1355,"close":1356},"2026-07-14",16.110000610351562,{"date":79,"close":1264},{"count":72,"fetchedAt":1359,"source":74},"2026-07-17T21:05:31.936Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1361},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322331798]