[{"data":1,"prerenderedAt":1449},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RNXT":25,"$ffIj8LmDtnIBi9QCB2P0yO6Uq-IOzciq3Q3DuZ_ojC_M":26,"ticker-mcap-RNXT":220,"ticker-profile-RNXT":230,"ticker-earnings-RNXT":243,"ticker-congress-RNXT":247,"i-lucide:info":1447},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":217},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1574094","RenovoRx, Inc.","Healthcare","RNXT",[34,48,54,61,67,85,95,102,108,114,124,138,149,160,170,178,189],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-24T21:20:01.000Z","0001493152-26-029958-0","RYAN UNA S","","I",4.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574094\u002F000149315226029958\u002F0001493152-26-029958-index.htm",47789,200235.91000000003,"J","2022-03-03","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-029958-1",3.95,6332,54121,25011.4,{"cik":29,"filedAt":35,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":41,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":44,"transactionDate":60,"intentLabel":46,"signalQuality":47},"0001493152-26-029958-2",0.9315,26838,80959,24999.597,"2022-04-22",{"cik":29,"filedAt":35,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":41,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":44,"transactionDate":60,"intentLabel":46,"signalQuality":47},"0001493152-26-029958-3",1.6215,16206,97165,26278.029,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":72,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"2026-05-21T11:00:14.000Z","0001493152-26-024726-0","VOLL MARK","Chief Financial Officer","D",0.7876,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574094\u002F000149315226024726\u002F0001493152-26-024726-index.htm",25000,142380,19690,"P","2026-05-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},58,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":72,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":47},"2026-04-07T00:00:00.000Z","0001493152-26-015593-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207512\u002F000149315226015593\u002F0001493152-26-015593-index.htm",80000,117380,"A","2026-04-03","Stock award",{"cik":29,"filedAt":96,"filingId":97,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":72,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":92,"transactionDate":101,"intentLabel":94,"signalQuality":47},"2026-03-27T00:00:00.000Z","0001493152-26-013083-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207512\u002F000149315226013083\u002F0001493152-26-013083-index.htm",12380,37380,"2026-03-25",{"cik":29,"filedAt":84,"filingId":103,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":78,"transactionDate":106,"intentLabel":80,"signalQuality":81,"insiderHistory":107},"0001493152-26-012481-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207512\u002F000149315226012481\u002F0001493152-26-012481-index.htm",97200,"2026-03-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":109,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":78,"transactionDate":106,"intentLabel":80,"signalQuality":81,"insiderHistory":113},"0001493152-26-012483-0","Marton Laurence","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862192\u002F000149315226012483\u002F0001493152-26-012483-index.htm",9720,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":115,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":78,"transactionDate":106,"intentLabel":80,"signalQuality":81,"insiderHistory":121},"0001493152-26-012482-0","Bagai Shaun","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862613\u002F000149315226012482\u002F0001493152-26-012482-index.htm",24300,313357,{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},92,"2025-12-22T00:00:00.000Z",{"cik":29,"filedAt":125,"filingId":126,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":72,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":78,"transactionDate":134,"intentLabel":80,"signalQuality":81,"insiderHistory":135},"2026-01-22T00:00:00.000Z","0001493152-26-003181-0","Agah Ramtin","Chief Medical Officer",0.9975,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862617\u002F000149315226003181\u002F0001493152-26-003181-index.htm",10000,798460,9975,"2026-01-21",{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":137},17,"2026-01-05T00:00:00.000Z",{"cik":29,"filedAt":137,"filingId":139,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":72,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":78,"transactionDate":145,"intentLabel":80,"signalQuality":81,"insiderHistory":146},"0001493152-26-000255-0",0.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862617\u002F000149315226000255\u002F0001493152-26-000255-index.htm",9795,788460,8423.7,"2025-12-31",{"daysSinceLastFiling":147,"isFirstFiling":6,"priorFilingDate":148},3,"2026-01-02T00:00:00.000Z",{"cik":29,"filedAt":148,"filingId":150,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":72,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":78,"transactionDate":156,"intentLabel":80,"signalQuality":81,"insiderHistory":157},"0001493152-26-000157-0",0.826,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862617\u002F000149315226000157\u002F0001493152-26-000157-index.htm",205,778665,169.32999999999998,"2025-12-30",{"daysSinceLastFiling":158,"isFirstFiling":6,"priorFilingDate":159},16,"2025-12-17T00:00:00.000Z",{"cik":29,"filedAt":123,"filingId":161,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":72,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":78,"transactionDate":167,"intentLabel":80,"signalQuality":81,"insiderHistory":168},"0001493152-25-028650-0",0.9013,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862613\u002F000149315225028650\u002F0001493152-25-028650-index.htm",5000,340040,4506.5,"2025-12-18",{"daysSinceLastFiling":147,"isFirstFiling":6,"priorFilingDate":169},"2025-12-19T00:00:00.000Z",{"cik":29,"filedAt":169,"filingId":171,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":72,"pricePerShare":172,"rawFilingUrl":173,"shares":164,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":78,"transactionDate":176,"intentLabel":80,"signalQuality":81,"insiderHistory":177},"0001493152-25-028439-0",0.8524,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862613\u002F000149315225028439\u002F0001493152-25-028439-index.htm",335040,4262,"2025-12-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":179,"formType":88,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":72,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":78,"transactionDate":180,"intentLabel":80,"signalQuality":81,"insiderHistory":186},"0001493152-25-028057-0","2025-12-16",0.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862617\u002F000149315225028057\u002F0001493152-25-028057-index.htm",12000,778460,10200,{"daysSinceLastFiling":187,"isFirstFiling":6,"priorFilingDate":188},9,"2025-12-08T00:00:00.000Z",{"cik":29,"filedAt":188,"filingId":190,"formType":88,"originalSubmissionDate":25,"periodOfReport":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":72,"pricePerShare":192,"rawFilingUrl":193,"shares":131,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":78,"transactionDate":191,"intentLabel":80,"signalQuality":81,"insiderHistory":196},"0001493152-25-026516-0","2025-12-05",0.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862617\u002F000149315225026516\u002F0001493152-25-026516-index.htm",766460,9600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":203,"issuerName":204},"NTRA","Natera, Inc.",{"ticker":206,"issuerName":207},"LLY","ELI LILLY & Co",{"ticker":209,"issuerName":210},"GH","Guardant Health, Inc.",{"ticker":212,"issuerName":213},"KYMR","Kymera Therapeutics, Inc.",{"ticker":215,"issuerName":216},"PTCT","PTC THERAPEUTICS, INC.",{"count":136,"fetchedAt":218,"source":219},"2026-08-16T21:12:24.744Z","sqlite",{"data":221,"meta":227},{"value":222,"quality":223,"closeDate":224,"ageDays":225,"sharesAsOf":226},63138785.12475288,"fresh","2026-08-14",2,"2026-05-07",{"count":228,"fetchedAt":229,"source":219},1,"2026-08-16T21:12:24.745Z",{"data":231,"meta":242},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":136,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Shaun R. Bagai","Biotechnology","2021-08-26","US","CA","Mountain View","https:\u002F\u002Frenovorx.com",0.988,"0.701-1.45","2026-07-14T06:01:00.788Z",{"count":228,"fetchedAt":229,"source":219},{"data":244,"meta":246},{"ticker":32,"points":245},[],{"count":228,"fetchedAt":229,"source":219},{"data":248,"meta":1445},{"congressTrades":249,"insiderTrades":250,"priceHistory":268,"ticker":32},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":41,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":44,"transactionDate":60},{"cik":29,"filedAt":35,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":41,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":44,"transactionDate":60},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":72,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":72,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":97,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":72,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":92,"transactionDate":101},{"cik":29,"filedAt":84,"filingId":103,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":78,"transactionDate":106},{"cik":29,"filedAt":84,"filingId":109,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":78,"transactionDate":106},{"cik":29,"filedAt":84,"filingId":115,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":78,"transactionDate":106},{"cik":29,"filedAt":125,"filingId":126,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":72,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":78,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":139,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":72,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":78,"transactionDate":145},{"cik":29,"filedAt":148,"filingId":150,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":72,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":78,"transactionDate":156},{"cik":29,"filedAt":123,"filingId":161,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":72,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":78,"transactionDate":167},{"cik":29,"filedAt":169,"filingId":171,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":72,"pricePerShare":172,"rawFilingUrl":173,"shares":164,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":78,"transactionDate":176},{"cik":29,"filedAt":159,"filingId":179,"formType":88,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":72,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":78,"transactionDate":180},{"cik":29,"filedAt":188,"filingId":190,"formType":88,"originalSubmissionDate":25,"periodOfReport":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":72,"pricePerShare":192,"rawFilingUrl":193,"shares":131,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":78,"transactionDate":191},[269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,395,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,467,470,473,476,479,482,485,488,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,542,544,547,550,552,554,557,560,562,564,566,569,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,671,674,677,680,682,685,687,689,692,695,698,700,703,706,709,711,714,716,718,721,723,726,728,731,733,736,738,741,744,747,750,753,756,759,762,764,766,768,770,773,775,778,780,782,785,788,791,793,796,799,801,804,806,808,810,813,815,818,820,822,824,826,829,831,833,836,838,840,843,846,849,852,855,858,860,863,866,869,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,909,911,913,915,917,919,921,923,925,927,929,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,963,965,967,969,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1037,1040,1043,1045,1047,1049,1050,1051,1054,1056,1059,1062,1064,1067,1069,1071,1074,1076,1078,1080,1082,1084,1086,1089,1091,1093,1095,1097,1099,1101,1103,1106,1109,1112,1114,1116,1118,1120,1123,1126,1128,1131,1133,1136,1138,1141,1143,1146,1148,1151,1154,1156,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1197,1199,1201,1202,1204,1206,1207,1209,1211,1213,1215,1217,1219,1222,1224,1227,1229,1232,1234,1236,1238,1240,1242,1245,1248,1250,1252,1254,1256,1258,1261,1264,1266,1269,1272,1275,1277,1280,1282,1285,1288,1290,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1370,1373,1375,1377,1380,1382,1384,1387,1389,1391,1393,1395,1397,1399,1401,1404,1406,1409,1412,1414,1416,1419,1421,1423,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444],{"date":270,"close":271},"2021-08-27",7.710000038146973,{"date":273,"close":274},"2021-09-03",7.889999866485596,{"date":276,"close":277},"2021-09-10",9.359999656677246,{"date":279,"close":280},"2021-09-17",7.590000152587891,{"date":282,"close":283},"2021-09-24",7.014999866485596,{"date":285,"close":286},"2021-10-01",5.909999847412109,{"date":288,"close":289},"2021-10-08",5.710000038146973,{"date":291,"close":292},"2021-10-15",5.980000019073486,{"date":294,"close":295},"2021-10-22",5.880000114440918,{"date":297,"close":298},"2021-10-29",5.179999828338623,{"date":300,"close":301},"2021-11-05",5.260000228881836,{"date":303,"close":304},"2021-11-12",8.149999618530273,{"date":306,"close":307},"2021-11-19",6.590000152587891,{"date":309,"close":310},"2021-11-26",6.389999866485596,{"date":312,"close":313},"2021-12-03",6.449999809265137,{"date":315,"close":316},"2021-12-10",5.869999885559082,{"date":318,"close":319},"2021-12-17",5.5,{"date":321,"close":322},"2021-12-23",5.090000152587891,{"date":324,"close":325},"2021-12-31",4.840000152587891,{"date":327,"close":328},"2022-01-07",4.03000020980835,{"date":330,"close":331},"2022-01-14",4.059999942779541,{"date":333,"close":334},"2022-01-21",3.5999999046325684,{"date":336,"close":337},"2022-01-28",3.119999885559082,{"date":339,"close":340},"2022-02-04",3.4100000858306885,{"date":342,"close":343},"2022-02-11",3.690000057220459,{"date":345,"close":334},"2022-02-18",{"date":347,"close":348},"2022-02-25",3.369999885559082,{"date":350,"close":351},"2022-03-04",3.2100000381469727,{"date":353,"close":354},"2022-03-11",3.1500000953674316,{"date":356,"close":357},"2022-03-18",3.0999999046325684,{"date":359,"close":360},"2022-03-25",3.2200000286102295,{"date":362,"close":363},"2022-04-01",2.869999885559082,{"date":365,"close":366},"2022-04-08",2.8299999237060547,{"date":368,"close":369},"2022-04-14",2.5899999141693115,{"date":60,"close":371},1.8700000047683716,{"date":373,"close":374},"2022-04-29",1.6699999570846558,{"date":376,"close":377},"2022-05-06",1.7699999809265137,{"date":379,"close":380},"2022-05-13",1.8200000524520874,{"date":382,"close":383},"2022-05-20",1.840000033378601,{"date":385,"close":386},"2022-05-27",1.9800000190734863,{"date":388,"close":389},"2022-06-03",1.9199999570846558,{"date":391,"close":392},"2022-06-10",1.9299999475479126,{"date":394,"close":225},"2022-06-17",{"date":396,"close":397},"2022-06-24",2.0899999141693115,{"date":399,"close":225},"2022-07-01",{"date":401,"close":402},"2022-07-08",2.0399999618530273,{"date":404,"close":405},"2022-07-15",1.940000057220459,{"date":407,"close":408},"2022-07-22",1.9470000267028809,{"date":410,"close":411},"2022-07-29",1.9450000524520874,{"date":413,"close":414},"2022-08-05",2.0260000228881836,{"date":416,"close":417},"2022-08-12",2.3550000190734863,{"date":419,"close":420},"2022-08-19",2.049999952316284,{"date":422,"close":423},"2022-08-26",2.200000047683716,{"date":425,"close":426},"2022-09-02",2.25,{"date":428,"close":429},"2022-09-09",2.7899999618530273,{"date":431,"close":432},"2022-09-16",2.440000057220459,{"date":434,"close":435},"2022-09-23",1.8350000381469727,{"date":437,"close":438},"2022-09-30",2.0199999809265137,{"date":440,"close":441},"2022-10-07",1.9900000095367432,{"date":443,"close":444},"2022-10-14",1.7200000286102295,{"date":446,"close":447},"2022-10-21",1.7400000095367432,{"date":449,"close":450},"2022-10-28",1.7599999904632568,{"date":452,"close":453},"2022-11-04",1.850000023841858,{"date":455,"close":456},"2022-11-11",1.8799999952316284,{"date":458,"close":459},"2022-11-18",1.8899999856948853,{"date":461,"close":462},"2022-11-25",1.8079999685287476,{"date":464,"close":456},"2022-12-02",{"date":466,"close":405},"2022-12-09",{"date":468,"close":469},"2022-12-16",2.190000057220459,{"date":471,"close":472},"2022-12-23",1.9700000286102295,{"date":474,"close":475},"2022-12-30",2.3499999046325684,{"date":477,"close":478},"2023-01-06",3.0199999809265137,{"date":480,"close":481},"2023-01-13",3.009999990463257,{"date":483,"close":484},"2023-01-20",3.25,{"date":486,"close":487},"2023-01-27",2.6500000953674316,{"date":489,"close":357},"2023-02-03",{"date":491,"close":492},"2023-02-10",3.809999942779541,{"date":494,"close":495},"2023-02-17",4.099999904632568,{"date":497,"close":498},"2023-02-24",3.75,{"date":500,"close":501},"2023-03-03",5.199999809265137,{"date":503,"close":504},"2023-03-10",4.329999923706055,{"date":506,"close":337},"2023-03-17",{"date":508,"close":509},"2023-03-24",2.634999990463257,{"date":511,"close":512},"2023-03-31",3.484999895095825,{"date":514,"close":515},"2023-04-06",2.819999933242798,{"date":517,"close":518},"2023-04-14",2.799999952316284,{"date":520,"close":521},"2023-04-21",2.990000009536743,{"date":523,"close":524},"2023-04-28",3.130000114440918,{"date":526,"close":527},"2023-05-05",2.7100000381469727,{"date":529,"close":530},"2023-05-12",2.009999990463257,{"date":532,"close":533},"2023-05-19",2.1500000953674316,{"date":535,"close":536},"2023-05-26",1.899999976158142,{"date":538,"close":539},"2023-06-02",2.0799999237060547,{"date":541,"close":405},"2023-06-09",{"date":543,"close":472},"2023-06-16",{"date":545,"close":546},"2023-06-23",1.909999966621399,{"date":548,"close":549},"2023-06-30",2.259999990463257,{"date":551,"close":405},"2023-07-07",{"date":553,"close":533},"2023-07-14",{"date":555,"close":556},"2023-07-21",2.069999933242798,{"date":558,"close":559},"2023-07-28",1.9500000476837158,{"date":561,"close":389},"2023-08-04",{"date":563,"close":453},"2023-08-11",{"date":565,"close":444},"2023-08-18",{"date":567,"close":568},"2023-08-25",1.690000057220459,{"date":570,"close":568},"2023-09-01",{"date":572,"close":573},"2023-09-08",1.5,{"date":575,"close":576},"2023-09-15",1.659999966621399,{"date":578,"close":579},"2023-09-22",1.3300000429153442,{"date":581,"close":579},"2023-09-29",{"date":583,"close":584},"2023-10-06",1.1799999475479126,{"date":586,"close":587},"2023-10-13",1.1100000143051147,{"date":589,"close":590},"2023-10-20",1.159999966621399,{"date":592,"close":593},"2023-10-27",1.0299999713897705,{"date":595,"close":596},"2023-11-03",1.149999976158142,{"date":598,"close":599},"2023-11-10",1.0800000429153442,{"date":601,"close":602},"2023-11-17",0.6000000238418579,{"date":604,"close":605},"2023-11-24",0.6769999861717224,{"date":607,"close":608},"2023-12-01",0.6499999761581421,{"date":610,"close":611},"2023-12-08",0.6200000047683716,{"date":613,"close":614},"2023-12-15",0.8550000190734863,{"date":616,"close":593},"2023-12-22",{"date":618,"close":619},"2023-12-29",2.2899999618530273,{"date":621,"close":622},"2024-01-05",1.7300000190734863,{"date":624,"close":625},"2024-01-12",1.100000023841858,{"date":627,"close":599},"2024-01-19",{"date":629,"close":630},"2024-01-26",1.0499999523162842,{"date":632,"close":633},"2024-02-02",1.7000000476837158,{"date":635,"close":636},"2024-02-09",1.590000033378601,{"date":638,"close":639},"2024-02-16",1.3799999952316284,{"date":641,"close":642},"2024-02-23",1.409999966621399,{"date":644,"close":645},"2024-03-01",1.7799999713897705,{"date":647,"close":444},"2024-03-08",{"date":649,"close":650},"2024-03-15",1.3200000524520874,{"date":652,"close":653},"2024-03-22",1.4199999570846558,{"date":655,"close":656},"2024-03-28",1.340000033378601,{"date":658,"close":659},"2024-04-05",1.1549999713897705,{"date":661,"close":662},"2024-04-12",1.2200000286102295,{"date":664,"close":665},"2024-04-19",1.1699999570846558,{"date":667,"close":668},"2024-04-26",1.2430000305175781,{"date":670,"close":662},"2024-05-03",{"date":672,"close":673},"2024-05-10",1.4500000476837158,{"date":675,"close":676},"2024-05-17",1.3700000047683716,{"date":678,"close":679},"2024-05-24",1.2599999904632568,{"date":681,"close":590},"2024-05-31",{"date":683,"close":684},"2024-06-07",1.0199999809265137,{"date":686,"close":584},"2024-06-14",{"date":688,"close":625},"2024-06-21",{"date":690,"close":691},"2024-06-28",1.1299999952316284,{"date":693,"close":694},"2024-07-05",1.1349999904632568,{"date":696,"close":697},"2024-07-12",1.2910000085830688,{"date":699,"close":590},"2024-07-19",{"date":701,"close":702},"2024-07-26",1.2890000343322754,{"date":704,"close":705},"2024-08-02",1.2300000190734863,{"date":707,"close":708},"2024-08-09",1.1030000448226929,{"date":710,"close":584},"2024-08-16",{"date":712,"close":713},"2024-08-23",1.0099999904632568,{"date":715,"close":684},"2024-08-30",{"date":717,"close":684},"2024-09-06",{"date":719,"close":720},"2024-09-13",1.1260000467300415,{"date":722,"close":662},"2024-09-20",{"date":724,"close":725},"2024-09-27",1.059999942779541,{"date":727,"close":684},"2024-10-04",{"date":729,"close":730},"2024-10-11",0.9800000190734863,{"date":732,"close":228},"2024-10-18",{"date":734,"close":735},"2024-10-25",0.8999999761581421,{"date":737,"close":684},"2024-11-01",{"date":739,"close":740},"2024-11-08",1.1399999856948853,{"date":742,"close":743},"2024-11-15",1.090000033378601,{"date":745,"close":746},"2024-11-22",1.2899999618530273,{"date":748,"close":749},"2024-11-29",1.2699999809265137,{"date":751,"close":752},"2024-12-06",1.399999976158142,{"date":754,"close":755},"2024-12-13",1.2799999713897705,{"date":757,"close":758},"2024-12-20",1.25,{"date":760,"close":761},"2024-12-27",1.2999999523162842,{"date":763,"close":639},"2025-01-03",{"date":765,"close":579},"2025-01-10",{"date":767,"close":573},"2025-01-17",{"date":769,"close":639},"2025-01-24",{"date":771,"close":772},"2025-01-31",1.3600000143051147,{"date":774,"close":590},"2025-02-07",{"date":776,"close":777},"2025-02-14",1.0399999618530273,{"date":779,"close":593},"2025-02-21",{"date":781,"close":228},"2025-02-28",{"date":783,"close":784},"2025-03-07",0.9570000171661377,{"date":786,"close":787},"2025-03-14",0.9860000014305115,{"date":789,"close":790},"2025-03-21",0.9599999785423279,{"date":792,"close":228},"2025-03-28",{"date":794,"close":795},"2025-04-04",0.8809999823570251,{"date":797,"close":798},"2025-04-11",0.7720000147819519,{"date":800,"close":684},"2025-04-17",{"date":802,"close":803},"2025-04-25",0.9900000095367432,{"date":805,"close":228},"2025-05-02",{"date":807,"close":725},"2025-05-09",{"date":809,"close":584},"2025-05-16",{"date":811,"close":812},"2025-05-23",1.190000057220459,{"date":814,"close":752},"2025-05-30",{"date":816,"close":817},"2025-06-06",1.3899999856948853,{"date":819,"close":761},"2025-06-13",{"date":821,"close":639},"2025-06-20",{"date":823,"close":755},"2025-06-27",{"date":825,"close":772},"2025-07-03",{"date":827,"close":828},"2025-07-11",1.284999966621399,{"date":830,"close":761},"2025-07-18",{"date":832,"close":749},"2025-07-25",{"date":834,"close":835},"2025-08-01",1.2100000381469727,{"date":837,"close":740},"2025-08-08",{"date":839,"close":662},"2025-08-13",{"date":841,"close":842},"2025-08-14",1.2400000095367432,{"date":844,"close":845},"2025-08-15",0.9559999704360962,{"date":847,"close":848},"2025-08-18",0.9399999976158142,{"date":850,"close":851},"2025-08-19",0.9210000038146973,{"date":853,"close":854},"2025-08-20",0.8700000047683716,{"date":856,"close":857},"2025-08-21",0.8930000066757202,{"date":859,"close":848},"2025-08-22",{"date":861,"close":862},"2025-08-25",0.8980000019073486,{"date":864,"close":865},"2025-08-26",0.9240000247955322,{"date":867,"close":868},"2025-08-27",0.925000011920929,{"date":870,"close":871},"2025-08-28",0.9480000138282776,{"date":873,"close":790},"2025-08-29",{"date":875,"close":599},"2025-09-02",{"date":877,"close":758},"2025-09-03",{"date":879,"close":812},"2025-09-04",{"date":881,"close":842},"2025-09-05",{"date":883,"close":740},"2025-09-08",{"date":885,"close":590},"2025-09-09",{"date":887,"close":665},"2025-09-10",{"date":889,"close":842},"2025-09-11",{"date":891,"close":755},"2025-09-12",{"date":893,"close":749},"2025-09-15",{"date":895,"close":679},"2025-09-16",{"date":897,"close":662},"2025-09-17",{"date":899,"close":679},"2025-09-18",{"date":901,"close":579},"2025-09-19",{"date":903,"close":761},"2025-09-22",{"date":905,"close":705},"2025-09-23",{"date":907,"close":908},"2025-09-24",1.2000000476837158,{"date":910,"close":665},"2025-09-25",{"date":912,"close":584},"2025-09-26",{"date":914,"close":584},"2025-09-29",{"date":916,"close":749},"2025-09-30",{"date":918,"close":656},"2025-10-01",{"date":920,"close":749},"2025-10-02",{"date":922,"close":650},"2025-10-03",{"date":924,"close":656},"2025-10-06",{"date":926,"close":662},"2025-10-07",{"date":928,"close":835},"2025-10-08",{"date":930,"close":931},"2025-10-09",1.1200000047683716,{"date":933,"close":587},"2025-10-10",{"date":935,"close":599},"2025-10-13",{"date":937,"close":743},"2025-10-14",{"date":939,"close":746},"2025-10-15",{"date":941,"close":665},"2025-10-16",{"date":943,"close":931},"2025-10-17",{"date":945,"close":908},"2025-10-20",{"date":947,"close":812},"2025-10-21",{"date":949,"close":691},"2025-10-22",{"date":951,"close":596},"2025-10-23",{"date":953,"close":584},"2025-10-24",{"date":955,"close":596},"2025-10-27",{"date":957,"close":691},"2025-10-28",{"date":959,"close":630},"2025-10-29",{"date":961,"close":962},"2025-10-30",1.0149999856948853,{"date":964,"close":587},"2025-10-31",{"date":966,"close":743},"2025-11-03",{"date":968,"close":684},"2025-11-04",{"date":970,"close":593},"2025-11-05",{"date":972,"close":973},"2025-11-06",0.9660000205039978,{"date":975,"close":976},"2025-11-07",0.9620000123977661,{"date":978,"close":979},"2025-11-10",0.9959999918937683,{"date":981,"close":982},"2025-11-11",1.0700000524520874,{"date":984,"close":228},"2025-11-12",{"date":986,"close":987},"2025-11-13",0.9739999771118164,{"date":989,"close":990},"2025-11-14",0.75,{"date":992,"close":993},"2025-11-17",0.8040000200271606,{"date":995,"close":996},"2025-11-18",0.7820000052452087,{"date":998,"close":999},"2025-11-19",0.7329999804496765,{"date":1001,"close":1002},"2025-11-20",0.777999997138977,{"date":1004,"close":1005},"2025-11-21",0.7960000038146973,{"date":1007,"close":1008},"2025-11-24",0.7860000133514404,{"date":1010,"close":1011},"2025-11-25",0.8650000095367432,{"date":1013,"close":1014},"2025-11-26",0.8859999775886536,{"date":1016,"close":1017},"2025-11-28",0.9169999957084656,{"date":1019,"close":1020},"2025-12-01",0.8569999933242798,{"date":1022,"close":1023},"2025-12-02",0.8450000286102295,{"date":1025,"close":1026},"2025-12-03",0.9039999842643738,{"date":1028,"close":1029},"2025-12-04",0.949999988079071,{"date":191,"close":1031},0.9409999847412109,{"date":1033,"close":1034},"2025-12-08",0.9419999718666077,{"date":1036,"close":790},"2025-12-09",{"date":1038,"close":1039},"2025-12-10",0.9769999980926514,{"date":1041,"close":1042},"2025-12-11",0.9929999709129333,{"date":1044,"close":790},"2025-12-12",{"date":1046,"close":848},"2025-12-15",{"date":180,"close":1048},0.8429999947547913,{"date":176,"close":854},{"date":167,"close":735},{"date":1052,"close":1053},"2025-12-19",0.9300000071525574,{"date":1055,"close":735},"2025-12-22",{"date":1057,"close":1058},"2025-12-23",0.9100000262260437,{"date":1060,"close":1061},"2025-12-24",0.8960000276565552,{"date":1063,"close":614},"2025-12-26",{"date":1065,"close":1066},"2025-12-29",0.8149999976158142,{"date":156,"close":1068},0.875,{"date":145,"close":1070},0.8399999737739563,{"date":1072,"close":1073},"2026-01-02",0.8349999785423279,{"date":1075,"close":1029},"2026-01-05",{"date":1077,"close":684},"2026-01-06",{"date":1079,"close":713},"2026-01-07",{"date":1081,"close":596},"2026-01-08",{"date":1083,"close":931},"2026-01-09",{"date":1085,"close":630},"2026-01-12",{"date":1087,"close":1088},"2026-01-13",1.0449999570846558,{"date":1090,"close":725},"2026-01-14",{"date":1092,"close":593},"2026-01-15",{"date":1094,"close":684},"2026-01-16",{"date":1096,"close":777},"2026-01-20",{"date":134,"close":1098},0.9980000257492065,{"date":1100,"close":684},"2026-01-22",{"date":1102,"close":979},"2026-01-23",{"date":1104,"close":1105},"2026-01-26",0.9779999852180481,{"date":1107,"close":1108},"2026-01-27",0.8989999890327454,{"date":1110,"close":1111},"2026-01-28",0.9010000228881836,{"date":1113,"close":790},"2026-01-29",{"date":1115,"close":777},"2026-01-30",{"date":1117,"close":684},"2026-02-02",{"date":1119,"close":713},"2026-02-03",{"date":1121,"close":1122},"2026-02-04",0.9649999737739563,{"date":1124,"close":1125},"2026-02-05",0.9509999752044678,{"date":1127,"close":803},"2026-02-06",{"date":1129,"close":1130},"2026-02-09",0.9639999866485596,{"date":1132,"close":803},"2026-02-10",{"date":1134,"close":1135},"2026-02-11",0.9700000286102295,{"date":1137,"close":1053},"2026-02-12",{"date":1139,"close":1140},"2026-02-13",0.9330000281333923,{"date":1142,"close":730},"2026-02-17",{"date":1144,"close":1145},"2026-02-18",0.9990000128746033,{"date":1147,"close":1031},"2026-02-19",{"date":1149,"close":1150},"2026-02-20",0.9129999876022339,{"date":1152,"close":1153},"2026-02-23",0.9020000100135803,{"date":1155,"close":1153},"2026-02-24",{"date":1157,"close":1058},"2026-02-25",{"date":1159,"close":1011},"2026-02-26",{"date":1161,"close":1162},"2026-02-27",0.8830000162124634,{"date":1164,"close":1165},"2026-03-02",0.8820000290870667,{"date":1167,"close":1168},"2026-03-03",0.8330000042915344,{"date":1170,"close":1171},"2026-03-04",0.8510000109672546,{"date":1173,"close":1174},"2026-03-05",0.8410000205039978,{"date":1176,"close":1177},"2026-03-06",0.7900000214576721,{"date":1179,"close":1180},"2026-03-09",0.800000011920929,{"date":1182,"close":1183},"2026-03-10",0.8199999928474426,{"date":1185,"close":1186},"2026-03-11",0.7950000166893005,{"date":1188,"close":1189},"2026-03-12",0.8080000281333923,{"date":1191,"close":1073},"2026-03-13",{"date":1193,"close":1194},"2026-03-16",0.9729999899864197,{"date":1196,"close":973},"2026-03-17",{"date":1198,"close":593},"2026-03-18",{"date":1200,"close":713},"2026-03-19",{"date":106,"close":228},{"date":1203,"close":587},"2026-03-23",{"date":1205,"close":599},"2026-03-24",{"date":101,"close":625},{"date":1208,"close":590},"2026-03-26",{"date":1210,"close":691},"2026-03-27",{"date":1212,"close":982},"2026-03-30",{"date":1214,"close":713},"2026-03-31",{"date":1216,"close":1135},"2026-04-01",{"date":1218,"close":730},"2026-04-02",{"date":1220,"close":1221},"2026-04-06",0.9319999814033508,{"date":1223,"close":735},"2026-04-07",{"date":1225,"close":1226},"2026-04-08",0.9390000104904175,{"date":1228,"close":1105},"2026-04-09",{"date":1230,"close":1231},"2026-04-10",0.9850000143051147,{"date":1233,"close":684},"2026-04-13",{"date":1235,"close":593},"2026-04-14",{"date":1237,"close":684},"2026-04-15",{"date":1239,"close":228},"2026-04-16",{"date":1241,"close":228},"2026-04-17",{"date":1243,"close":1244},"2026-04-20",1.0049999952316284,{"date":1246,"close":1247},"2026-04-21",0.9490000009536743,{"date":1249,"close":871},"2026-04-22",{"date":1251,"close":735},"2026-04-23",{"date":1253,"close":1020},"2026-04-24",{"date":1255,"close":854},"2026-04-27",{"date":1257,"close":1070},"2026-04-28",{"date":1259,"close":1260},"2026-04-29",0.8309999704360962,{"date":1262,"close":1263},"2026-04-30",0.8500000238418579,{"date":1265,"close":1162},"2026-05-01",{"date":1267,"close":1268},"2026-05-04",0.8849999904632568,{"date":1270,"close":1271},"2026-05-05",0.9279999732971191,{"date":1273,"close":1274},"2026-05-06",0.8899999856948853,{"date":226,"close":1276},0.8799999952316284,{"date":1278,"close":1279},"2026-05-08",0.8640000224113464,{"date":1281,"close":1263},"2026-05-11",{"date":1283,"close":1284},"2026-05-12",0.8730000257492065,{"date":1286,"close":1287},"2026-05-13",0.8489999771118164,{"date":1289,"close":614},"2026-05-14",{"date":1291,"close":1183},"2026-05-15",{"date":1293,"close":1294},"2026-05-18",0.7829999923706055,{"date":79,"close":1296},0.8059999942779541,{"date":1298,"close":1299},"2026-05-20",0.8101000189781189,{"date":1301,"close":1302},"2026-05-21",0.881600022315979,{"date":1304,"close":1305},"2026-05-22",0.8815000057220459,{"date":1307,"close":1308},"2026-05-26",0.9157999753952026,{"date":1310,"close":1311},"2026-05-27",0.9312999844551086,{"date":1313,"close":1314},"2026-05-28",0.9890000224113464,{"date":1316,"close":1317},"2026-05-29",0.9093999862670898,{"date":1319,"close":1320},"2026-06-01",0.9207000136375427,{"date":1322,"close":1323},"2026-06-02",0.9104999899864197,{"date":1325,"close":1326},"2026-06-03",0.9056000113487244,{"date":1328,"close":1329},"2026-06-04",0.9753999710083008,{"date":1331,"close":1332},"2026-06-05",0.871999979019165,{"date":1334,"close":1335},"2026-06-08",0.8855999708175659,{"date":1337,"close":1338},"2026-06-09",0.8600000143051147,{"date":1340,"close":1341},"2026-06-10",0.8507000207901001,{"date":1343,"close":1344},"2026-06-11",0.8646000027656555,{"date":1346,"close":1347},"2026-06-12",0.8438000082969666,{"date":1349,"close":1350},"2026-06-15",0.8858000040054321,{"date":1352,"close":1353},"2026-06-16",0.8795999884605408,{"date":1355,"close":1356},"2026-06-17",0.8906999826431274,{"date":1358,"close":1359},"2026-06-18",0.9200000166893005,{"date":1361,"close":1058},"2026-06-22",{"date":1363,"close":1364},"2026-06-23",0.9107000231742859,{"date":1366,"close":1367},"2026-06-24",0.953000009059906,{"date":1369,"close":1053},"2026-06-25",{"date":1371,"close":1372},"2026-06-26",0.9440000057220459,{"date":1374,"close":1135},"2026-06-29",{"date":1376,"close":730},"2026-06-30",{"date":1378,"close":1379},"2026-07-01",0.9552000164985657,{"date":1381,"close":1359},"2026-07-02",{"date":1383,"close":871},"2026-07-06",{"date":1385,"close":1386},"2026-07-07",0.9275000095367432,{"date":1388,"close":735},"2026-07-08",{"date":1390,"close":848},"2026-07-09",{"date":1392,"close":1053},"2026-07-10",{"date":1394,"close":1150},"2026-07-13",{"date":1396,"close":1263},"2026-07-14",{"date":1398,"close":1338},"2026-07-15",{"date":1400,"close":795},"2026-07-16",{"date":1402,"close":1403},"2026-07-17",0.8652999997138977,{"date":1405,"close":1279},"2026-07-20",{"date":1407,"close":1408},"2026-07-21",0.878000020980835,{"date":1410,"close":1411},"2026-07-22",0.8659999966621399,{"date":1413,"close":614},"2026-07-23",{"date":1415,"close":1122},"2026-07-27",{"date":1417,"close":1418},"2026-07-28",0.9072999954223633,{"date":1420,"close":862},"2026-07-29",{"date":1422,"close":1031},"2026-07-30",{"date":1424,"close":1425},"2026-07-31",0.9580000042915344,{"date":1427,"close":725},"2026-08-03",{"date":1429,"close":777},"2026-08-04",{"date":1431,"close":725},"2026-08-05",{"date":1433,"close":596},"2026-08-06",{"date":1435,"close":931},"2026-08-07",{"date":1437,"close":590},"2026-08-10",{"date":1439,"close":596},"2026-08-11",{"date":1441,"close":931},"2026-08-12",{"date":1443,"close":679},"2026-08-13",{"date":224,"close":752},{"count":228,"fetchedAt":1446,"source":219},"2026-08-16T21:12:24.755Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1448},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914744684]