[{"data":1,"prerenderedAt":1233},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ROG":25,"$fkutnZAY2KweWivFlXQk7mZF2hk1qBnk1QwOJetCsyR0":26,"ticker-mcap-ROG":238,"ticker-profile-ROG":247,"ticker-earnings-ROG":262,"ticker-congress-ROG":266,"i-lucide:info":1231},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":234},{"identity":28,"transactions":33,"sectorSlug":214,"relatedTickers":215},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"84748","ROGERS CORP","Manufacturing","ROG",[34,50,59,68,74,80,86,92,98,103,107,112,126,139,146,157,168,178,184,192,200,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-13T22:12:18.000Z","0002076878-26-000003-0","4","El-Haj Ali Omar","President & CEO","D",137.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076878\u002F000207687826000003\u002F0002076878-26-000003-index.htm",8918,37502,1226403.36,"F","2026-07-12","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":49},"2026-05-21T00:00:00.000Z","0002076878-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076878\u002F000207687826000002\u002F0002076878-26-000002-index.htm",24822,46420,"A","2026-05-19","Stock award",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":56,"transactionDate":67,"intentLabel":58,"signalQuality":49},"2026-05-08T19:46:02.000Z","0001433832-26-000004-0","Berger Larry L","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433832\u002F000143383226000004\u002F0001433832-26-000004-index.htm",1427,6637,"2026-05-06",{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":65,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":56,"transactionDate":67,"intentLabel":58,"signalQuality":49},"2026-05-08T18:29:24.000Z","0001684564-26-000001-0","Faust Megan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684564\u002F000168456426000001\u002F0001684564-26-000001-index.htm",7353,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":65,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":56,"transactionDate":67,"intentLabel":58,"signalQuality":49},"2026-05-08T16:35:02.000Z","0001595290-26-000001-0","Roby Anne K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595290\u002F000159529026000001\u002F0001595290-26-000001-index.htm",6837,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":65,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":56,"transactionDate":67,"intentLabel":58,"signalQuality":49},"2026-05-08T16:34:28.000Z","0001193575-26-000003-0","OWENS JEFFREY J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193575\u002F000119357526000003\u002F0001193575-26-000003-index.htm",13487,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":65,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":56,"transactionDate":67,"intentLabel":58,"signalQuality":49},"2026-05-08T16:33:47.000Z","0001796125-26-000001-0","Moh Woon Keat","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796125\u002F000179612526000001\u002F0001796125-26-000001-index.htm",4723,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":65,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":56,"transactionDate":67,"intentLabel":58,"signalQuality":49},"2026-05-08T16:24:44.000Z","0001753173-26-000001-0","Lauzon Armand F Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753173\u002F000175317326000001\u002F0001753173-26-000001-index.htm",7837,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":56,"transactionDate":67,"intentLabel":58,"signalQuality":49},"2026-05-08T00:00:00.000Z","0001663174-26-000002-0","COPE BRETT ALAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663174\u002F000166317426000002\u002F0001663174-26-000002-index.htm",{"cik":29,"filedAt":99,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":56,"transactionDate":67,"intentLabel":58,"signalQuality":49},"0001574827-26-000005-0","Starkloff Eric Howard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574827\u002F000157482726000005\u002F0001574827-26-000005-index.htm",{"cik":29,"filedAt":99,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":65,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":56,"transactionDate":67,"intentLabel":58,"signalQuality":49},"0001336064-26-000003-0","Costello Donna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336064\u002F000133606426000003\u002F0001336064-26-000003-index.htm",6137,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124,"insiderHistory":125},"2026-05-01T20:49:18.000Z","0001963524-26-000005-0","Larabee Brian Keith","SVP & GM - EMS",135.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963524\u002F000196352426000005\u002Ff4_a1eus000008ek9vmae-live.xml",830,112805.3,"S","2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":63,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":121,"transactionDate":135,"intentLabel":123,"signalQuality":124,"insiderHistory":136},"2026-05-01T00:00:00.000Z","0001295366-26-000010-0","Wallace Peter C",131.5609,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295366\u002F000129536626000010\u002F0001295366-26-000010-index.htm",967,5690,127219.3903,"2026-04-30",{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},63,"2026-02-27T00:00:00.000Z",{"cik":29,"filedAt":127,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":63,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":121,"transactionDate":135,"intentLabel":123,"signalQuality":124,"insiderHistory":145},"0001295366-26-000010-1",132.633,1430,4260,189665.19,{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49},"2026-03-12T00:00:00.000Z","0001968573-26-000004-0","Morton Jessica Ann","SVP, Gen Counsel, Secretary",105.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968573\u002F000196857326000004\u002F0001968573-26-000004-index.htm",248,10745,26042.48,"2026-03-11",{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"2026-03-02T00:00:00.000Z","0001970916-26-000004-0","Webb Michael Reed","SVP & Chief Admin Officer",107.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970916\u002F000197091626000004\u002F0001970916-26-000004-index.htm",351,8723,37848.33,"2026-02-28",{"cik":29,"filedAt":158,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":163,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":121,"transactionDate":174,"intentLabel":175,"signalQuality":176,"insiderHistory":177},"0001970916-26-000004-1",111.311,954,7769,106190.694,"2026-03-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"0001968573-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968573\u002F000196857326000003\u002F0001968573-26-000003-index.htm",427,10993,46043.409999999996,{"cik":29,"filedAt":158,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"0002034071-26-000003-0","Russell Laura","SVP, CFO, Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034071\u002F000203407126000003\u002F0002034071-26-000003-index.htm",456,12615,49170.479999999996,{"cik":29,"filedAt":158,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"0002013509-26-000002-0","Reeder Raymond Sean","Corporate Controller & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013509\u002F000201350926000002\u002F0002013509-26-000002-index.htm",69,1818,7440.2699999999995,{"cik":29,"filedAt":158,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"0001963524-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963524\u002F000196352426000004\u002F0001963524-26-000004-index.htm",232,6345,25016.56,{"cik":29,"filedAt":158,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"0001788005-26-000004-0","Tsao Jeff","President of AES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788005\u002F000178800526000004\u002F0001788005-26-000004-index.htm",257,12149,27712.31,"manufacturing",[216,219,222,225,228,231],{"ticker":217,"issuerName":218},"HSY","HERSHEY CO",{"ticker":220,"issuerName":221},"ANET","Arista Networks, Inc.",{"ticker":223,"issuerName":224},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":226,"issuerName":227},"TDG","TransDigm Group INC",{"ticker":229,"issuerName":230},"LEG","LEGGETT & PLATT INC",{"ticker":232,"issuerName":233},"ROK","ROCKWELL AUTOMATION, INC",{"count":235,"fetchedAt":236,"source":237},22,"2026-08-03T00:13:26.167Z","sqlite",{"data":239,"meta":245},{"value":240,"quality":241,"closeDate":242,"ageDays":243,"sharesAsOf":244},2203758638.2377625,"fresh","2026-07-31",3,"2026-04-24",{"count":246,"fetchedAt":236,"source":237},1,{"data":248,"meta":260},{"ticker":32,"ceo":249,"industry":250,"fullTimeEmployees":251,"ipoDate":252,"country":253,"state":254,"city":255,"website":256,"exchangeShort":25,"marketCap":25,"beta":257,"range52w":258,"fetchedAt":259},"Ali El-Haj","Hardware, Equipment & Parts",3000,"1980-03-17","US","AZ","Chandler","https:\u002F\u002Fwww.rogerscorp.com",0.489,"61.17-169","2026-07-14T07:01:01.996Z",{"count":246,"fetchedAt":261,"source":237},"2026-08-03T00:13:26.168Z",{"data":263,"meta":265},{"ticker":32,"points":264},[],{"count":246,"fetchedAt":261,"source":237},{"data":267,"meta":1229},{"congressTrades":268,"insiderTrades":269,"priceHistory":292,"ticker":32},[],[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":65,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":65,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":65,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":65,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":65,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":99,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":99,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":65,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":63,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":121,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":63,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":121,"transactionDate":135},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":158,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":163,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":121,"transactionDate":174},{"cik":29,"filedAt":158,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":158,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":158,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":158,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":158,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":46,"transactionDate":167},[293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,928,931,934,937,939,942,945,947,950,953,956,959,962,965,967,970,973,976,979,982,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1045,1047,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227],{"date":294,"close":295},"2024-05-03",118.33000183105469,{"date":297,"close":298},"2024-05-10",120.5999984741211,{"date":300,"close":301},"2024-05-17",117.98999786376953,{"date":303,"close":304},"2024-05-24",116.68000030517578,{"date":306,"close":307},"2024-05-31",118,{"date":309,"close":310},"2024-06-07",118.26000213623047,{"date":312,"close":313},"2024-06-14",119.16000366210938,{"date":315,"close":316},"2024-06-21",121.30999755859375,{"date":318,"close":319},"2024-06-28",120.61000061035156,{"date":321,"close":322},"2024-07-05",118.81999969482422,{"date":324,"close":325},"2024-07-12",126.16000366210938,{"date":327,"close":328},"2024-07-19",125.44000244140625,{"date":330,"close":331},"2024-07-26",123.1500015258789,{"date":333,"close":334},"2024-08-02",111.13999938964844,{"date":336,"close":337},"2024-08-09",104.94000244140625,{"date":339,"close":340},"2024-08-16",106.29000091552734,{"date":342,"close":343},"2024-08-23",107.9800033569336,{"date":345,"close":346},"2024-08-30",107.26000213623047,{"date":348,"close":349},"2024-09-06",98.58000183105469,{"date":351,"close":352},"2024-09-13",104.47000122070312,{"date":354,"close":355},"2024-09-20",103.2300033569336,{"date":357,"close":358},"2024-09-27",110.23999786376953,{"date":360,"close":361},"2024-10-04",104.9800033569336,{"date":363,"close":364},"2024-10-11",104.37000274658203,{"date":366,"close":367},"2024-10-18",104.69000244140625,{"date":369,"close":370},"2024-10-25",101.31999969482422,{"date":372,"close":373},"2024-11-01",102.75,{"date":375,"close":376},"2024-11-08",108.91000366210938,{"date":378,"close":379},"2024-11-15",103.63999938964844,{"date":381,"close":382},"2024-11-22",105.94000244140625,{"date":384,"close":385},"2024-11-29",103.58000183105469,{"date":387,"close":388},"2024-12-06",104.91999816894531,{"date":390,"close":391},"2024-12-13",104.88999938964844,{"date":393,"close":394},"2024-12-20",99.94999694824219,{"date":396,"close":397},"2024-12-27",104.5199966430664,{"date":399,"close":400},"2025-01-03",100.75,{"date":402,"close":403},"2025-01-10",95.38999938964844,{"date":405,"close":406},"2025-01-17",95.7699966430664,{"date":408,"close":409},"2025-01-24",99.86000061035156,{"date":411,"close":412},"2025-01-31",93.05000305175781,{"date":414,"close":415},"2025-02-07",88.01000213623047,{"date":417,"close":418},"2025-02-14",89.33999633789062,{"date":420,"close":421},"2025-02-21",85.87000274658203,{"date":423,"close":424},"2025-02-28",79.94000244140625,{"date":426,"close":427},"2025-03-07",76.87999725341797,{"date":429,"close":430},"2025-03-14",78.38999938964844,{"date":432,"close":433},"2025-03-21",72.23999786376953,{"date":435,"close":436},"2025-03-28",67.58000183105469,{"date":438,"close":439},"2025-04-04",60.91999816894531,{"date":441,"close":442},"2025-04-11",56.2400016784668,{"date":444,"close":445},"2025-04-17",53.91999816894531,{"date":447,"close":448},"2025-04-25",57.40999984741211,{"date":450,"close":451},"2025-05-02",63.97999954223633,{"date":453,"close":454},"2025-05-09",65.9800033569336,{"date":456,"close":457},"2025-05-16",69.86000061035156,{"date":459,"close":460},"2025-05-23",65.41000366210938,{"date":462,"close":463},"2025-05-30",66.56999969482422,{"date":465,"close":466},"2025-06-06",67.01000213623047,{"date":468,"close":469},"2025-06-13",68.26000213623047,{"date":471,"close":472},"2025-06-20",66.98999786376953,{"date":474,"close":475},"2025-06-27",68.55000305175781,{"date":477,"close":478},"2025-07-03",73.44000244140625,{"date":480,"close":481},"2025-07-11",73.2699966430664,{"date":483,"close":484},"2025-07-18",65.5,{"date":486,"close":487},"2025-07-25",65.27999877929688,{"date":489,"close":490},"2025-07-30",66.4000015258789,{"date":492,"close":493},"2025-07-31",65.58000183105469,{"date":495,"close":496},"2025-08-01",67.30000305175781,{"date":498,"close":499},"2025-08-04",69.66999816894531,{"date":501,"close":502},"2025-08-05",71.30000305175781,{"date":504,"close":505},"2025-08-06",70.51000213623047,{"date":507,"close":508},"2025-08-07",72.19000244140625,{"date":510,"close":511},"2025-08-08",70.20999908447266,{"date":513,"close":514},"2025-08-11",69.8499984741211,{"date":516,"close":517},"2025-08-12",74.8499984741211,{"date":519,"close":520},"2025-08-13",77.94999694824219,{"date":522,"close":523},"2025-08-14",76.5199966430664,{"date":525,"close":526},"2025-08-15",76.63999938964844,{"date":528,"close":529},"2025-08-18",75.77999877929688,{"date":531,"close":532},"2025-08-19",76.91000366210938,{"date":534,"close":535},"2025-08-20",74.01000213623047,{"date":537,"close":538},"2025-08-21",74.7699966430664,{"date":540,"close":541},"2025-08-22",79.54000091552734,{"date":543,"close":544},"2025-08-25",78.51000213623047,{"date":546,"close":547},"2025-08-26",79.37000274658203,{"date":549,"close":550},"2025-08-27",79.44999694824219,{"date":552,"close":553},"2025-08-28",78.41000366210938,{"date":555,"close":556},"2025-08-29",78.45999908447266,{"date":558,"close":559},"2025-09-02",77.37000274658203,{"date":561,"close":562},"2025-09-03",76.91999816894531,{"date":564,"close":565},"2025-09-04",79.7300033569336,{"date":567,"close":568},"2025-09-05",78.76000213623047,{"date":570,"close":571},"2025-09-08",78.44999694824219,{"date":573,"close":574},"2025-09-09",79.37999725341797,{"date":576,"close":577},"2025-09-10",79.3499984741211,{"date":579,"close":580},"2025-09-11",83.94000244140625,{"date":582,"close":583},"2025-09-12",81,{"date":585,"close":586},"2025-09-15",81.63999938964844,{"date":588,"close":589},"2025-09-16",82.11000061035156,{"date":591,"close":592},"2025-09-17",81.83999633789062,{"date":594,"close":595},"2025-09-18",83.48999786376953,{"date":597,"close":598},"2025-09-19",81.75,{"date":600,"close":601},"2025-09-22",81.55000305175781,{"date":603,"close":604},"2025-09-23",78.33000183105469,{"date":606,"close":607},"2025-09-24",79.70999908447266,{"date":609,"close":610},"2025-09-25",78.93000030517578,{"date":612,"close":613},"2025-09-26",80.04000091552734,{"date":615,"close":616},"2025-09-29",80.25,{"date":618,"close":619},"2025-09-30",80.45999908447266,{"date":621,"close":622},"2025-10-01",81.83000183105469,{"date":624,"close":625},"2025-10-02",82.19999694824219,{"date":627,"close":628},"2025-10-03",83.06999969482422,{"date":630,"close":631},"2025-10-06",84.48999786376953,{"date":633,"close":634},"2025-10-07",82.38999938964844,{"date":636,"close":637},"2025-10-08",84.52999877929688,{"date":639,"close":640},"2025-10-09",84.12999725341797,{"date":642,"close":643},"2025-10-10",81.56999969482422,{"date":645,"close":646},"2025-10-13",84.56999969482422,{"date":648,"close":649},"2025-10-14",83.77999877929688,{"date":651,"close":652},"2025-10-15",86.33999633789062,{"date":654,"close":655},"2025-10-16",85.43000030517578,{"date":657,"close":658},"2025-10-17",84.13999938964844,{"date":660,"close":661},"2025-10-20",85.81999969482422,{"date":663,"close":664},"2025-10-21",85.16999816894531,{"date":666,"close":667},"2025-10-22",84.61000061035156,{"date":669,"close":670},"2025-10-23",87.05999755859375,{"date":672,"close":673},"2025-10-24",86.36000061035156,{"date":675,"close":676},"2025-10-27",86.44999694824219,{"date":678,"close":679},"2025-10-28",85.75,{"date":681,"close":682},"2025-10-29",83.58999633789062,{"date":684,"close":685},"2025-10-30",88.2699966430664,{"date":687,"close":688},"2025-10-31",87.54000091552734,{"date":690,"close":691},"2025-11-03",82.80000305175781,{"date":693,"close":694},"2025-11-04",82.31999969482422,{"date":696,"close":697},"2025-11-05",85.68000030517578,{"date":699,"close":700},"2025-11-06",84.44999694824219,{"date":702,"close":703},"2025-11-07",84.27999877929688,{"date":705,"close":706},"2025-11-10",85.05999755859375,{"date":708,"close":709},"2025-11-11",84.05000305175781,{"date":711,"close":712},"2025-11-12",82.2699966430664,{"date":714,"close":715},"2025-11-13",79.29000091552734,{"date":717,"close":718},"2025-11-14",78.3499984741211,{"date":720,"close":721},"2025-11-17",76.80000305175781,{"date":723,"close":724},"2025-11-18",79.23999786376953,{"date":726,"close":727},"2025-11-19",77.11000061035156,{"date":729,"close":730},"2025-11-20",75.55999755859375,{"date":732,"close":733},"2025-11-21",80.08000183105469,{"date":735,"close":736},"2025-11-24",79.9800033569336,{"date":738,"close":739},"2025-11-25",81.6500015258789,{"date":741,"close":742},"2025-11-26",82.41999816894531,{"date":744,"close":745},"2025-11-28",83.80999755859375,{"date":747,"close":631},"2025-12-01",{"date":749,"close":676},"2025-12-02",{"date":751,"close":752},"2025-12-03",87.87000274658203,{"date":754,"close":755},"2025-12-04",87.19999694824219,{"date":757,"close":758},"2025-12-05",86.98999786376953,{"date":760,"close":761},"2025-12-08",85.38999938964844,{"date":763,"close":764},"2025-12-09",87.38999938964844,{"date":766,"close":767},"2025-12-10",91.69999694824219,{"date":769,"close":770},"2025-12-11",94.66999816894531,{"date":772,"close":773},"2025-12-12",93.0999984741211,{"date":775,"close":776},"2025-12-15",91.75,{"date":778,"close":779},"2025-12-16",92.33999633789062,{"date":781,"close":782},"2025-12-17",91.83000183105469,{"date":784,"close":785},"2025-12-18",92.37000274658203,{"date":787,"close":788},"2025-12-19",93.6500015258789,{"date":790,"close":791},"2025-12-22",93.87000274658203,{"date":793,"close":794},"2025-12-23",93.4000015258789,{"date":796,"close":797},"2025-12-24",94.02999877929688,{"date":799,"close":800},"2025-12-26",94.26000213623047,{"date":802,"close":803},"2025-12-29",93.83000183105469,{"date":805,"close":806},"2025-12-30",93.55000305175781,{"date":808,"close":809},"2025-12-31",91.56999969482422,{"date":811,"close":812},"2026-01-02",91.97000122070312,{"date":814,"close":815},"2026-01-05",93.41999816894531,{"date":817,"close":818},"2026-01-06",96.33999633789062,{"date":820,"close":773},"2026-01-07",{"date":822,"close":823},"2026-01-08",93.87999725341797,{"date":825,"close":826},"2026-01-09",95.7300033569336,{"date":828,"close":829},"2026-01-12",96.43000030517578,{"date":831,"close":832},"2026-01-13",97.33999633789062,{"date":834,"close":835},"2026-01-14",99.6500015258789,{"date":837,"close":838},"2026-01-15",100.88999938964844,{"date":840,"close":841},"2026-01-16",99.08999633789062,{"date":843,"close":844},"2026-01-20",99.9000015258789,{"date":846,"close":847},"2026-01-21",100.33999633789062,{"date":849,"close":850},"2026-01-22",98.25,{"date":852,"close":853},"2026-01-23",94.9000015258789,{"date":855,"close":856},"2026-01-26",98.0999984741211,{"date":858,"close":859},"2026-01-27",97.54000091552734,{"date":861,"close":862},"2026-01-28",96.05999755859375,{"date":864,"close":865},"2026-01-29",99.19000244140625,{"date":867,"close":868},"2026-01-30",97.23999786376953,{"date":870,"close":871},"2026-02-02",98,{"date":873,"close":874},"2026-02-03",100.5,{"date":876,"close":877},"2026-02-04",102.51000213623047,{"date":879,"close":880},"2026-02-05",102.0999984741211,{"date":882,"close":883},"2026-02-06",105.93000030517578,{"date":885,"close":886},"2026-02-09",106.0999984741211,{"date":888,"close":889},"2026-02-10",106,{"date":891,"close":892},"2026-02-11",110.19999694824219,{"date":894,"close":895},"2026-02-12",108.9800033569336,{"date":897,"close":898},"2026-02-13",107.79000091552734,{"date":900,"close":901},"2026-02-17",103.12999725341797,{"date":903,"close":904},"2026-02-18",107.19999694824219,{"date":906,"close":907},"2026-02-19",111.11000061035156,{"date":909,"close":910},"2026-02-20",107.48999786376953,{"date":912,"close":913},"2026-02-23",106.20999908447266,{"date":915,"close":916},"2026-02-24",108.22000122070312,{"date":918,"close":919},"2026-02-25",109.7699966430664,{"date":921,"close":922},"2026-02-26",108.33000183105469,{"date":924,"close":925},"2026-02-27",107.83000183105469,{"date":174,"close":927},111.91000366210938,{"date":929,"close":930},"2026-03-03",110.66999816894531,{"date":932,"close":933},"2026-03-04",109.77999877929688,{"date":935,"close":936},"2026-03-05",109.41999816894531,{"date":938,"close":385},"2026-03-06",{"date":940,"close":941},"2026-03-09",104.7699966430664,{"date":943,"close":944},"2026-03-10",105.55000305175781,{"date":156,"close":946},105.01000213623047,{"date":948,"close":949},"2026-03-12",103.12000274658203,{"date":951,"close":952},"2026-03-13",102.4800033569336,{"date":954,"close":955},"2026-03-16",101.81999969482422,{"date":957,"close":958},"2026-03-17",101.01000213623047,{"date":960,"close":961},"2026-03-18",100.73999786376953,{"date":963,"close":964},"2026-03-19",102.43000030517578,{"date":966,"close":349},"2026-03-20",{"date":968,"close":969},"2026-03-23",102.4000015258789,{"date":971,"close":972},"2026-03-24",104.48999786376953,{"date":974,"close":975},"2026-03-25",109.70999908447266,{"date":977,"close":978},"2026-03-26",109.29000091552734,{"date":980,"close":981},"2026-03-27",109.33000183105469,{"date":983,"close":889},"2026-03-30",{"date":985,"close":986},"2026-03-31",107.33000183105469,{"date":988,"close":989},"2026-04-01",106.04000091552734,{"date":991,"close":992},"2026-04-02",105.5,{"date":994,"close":995},"2026-04-06",105.80000305175781,{"date":997,"close":910},"2026-04-07",{"date":999,"close":1000},"2026-04-08",114.05999755859375,{"date":1002,"close":1003},"2026-04-09",115.55000305175781,{"date":1005,"close":1006},"2026-04-10",117.95999908447266,{"date":1008,"close":1009},"2026-04-13",119.05000305175781,{"date":1011,"close":1012},"2026-04-14",117.97000122070312,{"date":1014,"close":1015},"2026-04-15",117.80000305175781,{"date":1017,"close":1018},"2026-04-16",118.9800033569336,{"date":1020,"close":1021},"2026-04-17",122.33999633789062,{"date":1023,"close":1024},"2026-04-20",124.7300033569336,{"date":1026,"close":1027},"2026-04-21",123.4800033569336,{"date":1029,"close":1030},"2026-04-22",120.72000122070312,{"date":1032,"close":1033},"2026-04-23",128.4199981689453,{"date":244,"close":1035},131.4600067138672,{"date":1037,"close":1038},"2026-04-27",132.5,{"date":1040,"close":1041},"2026-04-28",129.4199981689453,{"date":1043,"close":1044},"2026-04-29",127.3499984741211,{"date":135,"close":1046},135.75,{"date":122,"close":1048},134.44000244140625,{"date":1050,"close":1051},"2026-05-04",135,{"date":1053,"close":1054},"2026-05-05",138.17999267578125,{"date":67,"close":1056},140.58999633789062,{"date":1058,"close":1059},"2026-05-07",137.25999450683594,{"date":1061,"close":1062},"2026-05-08",140.66000366210938,{"date":1064,"close":1065},"2026-05-11",138.52000427246094,{"date":1067,"close":1068},"2026-05-12",138.42999267578125,{"date":1070,"close":1071},"2026-05-13",143.10000610351562,{"date":1073,"close":1074},"2026-05-14",142.8300018310547,{"date":1076,"close":1077},"2026-05-15",139.7100067138672,{"date":1079,"close":1080},"2026-05-18",133.8000030517578,{"date":57,"close":1082},130.8000030517578,{"date":1084,"close":1085},"2026-05-20",133,{"date":1087,"close":1088},"2026-05-21",132.39999389648438,{"date":1090,"close":1091},"2026-05-22",135.1300048828125,{"date":1093,"close":1094},"2026-05-26",144.0399932861328,{"date":1096,"close":1097},"2026-05-27",145.85000610351562,{"date":1099,"close":1100},"2026-05-28",144.94000244140625,{"date":1102,"close":1103},"2026-05-29",141.52000427246094,{"date":1105,"close":1106},"2026-06-01",147.02000427246094,{"date":1108,"close":1109},"2026-06-02",154.22000122070312,{"date":1111,"close":1112},"2026-06-03",148,{"date":1114,"close":1115},"2026-06-04",145.77999877929688,{"date":1117,"close":1118},"2026-06-05",137.6699981689453,{"date":1120,"close":1121},"2026-06-08",140.9199981689453,{"date":1123,"close":1124},"2026-06-09",140.7899932861328,{"date":1126,"close":1127},"2026-06-10",137.47000122070312,{"date":1129,"close":1130},"2026-06-11",145.99000549316406,{"date":1132,"close":1133},"2026-06-12",151.05999755859375,{"date":1135,"close":1136},"2026-06-15",154.92999267578125,{"date":1138,"close":1139},"2026-06-16",161.13999938964844,{"date":1141,"close":1142},"2026-06-17",158.47999572753906,{"date":1144,"close":1145},"2026-06-18",162.67999267578125,{"date":1147,"close":1148},"2026-06-22",166.50999450683594,{"date":1150,"close":1151},"2026-06-23",159.13999938964844,{"date":1153,"close":1154},"2026-06-24",162.13999938964844,{"date":1156,"close":1157},"2026-06-25",167.08999633789062,{"date":1159,"close":1160},"2026-06-26",160.52999877929688,{"date":1162,"close":1163},"2026-06-29",164.6199951171875,{"date":1165,"close":1166},"2026-06-30",163.72999572753906,{"date":1168,"close":1169},"2026-07-01",157.0800018310547,{"date":1171,"close":1172},"2026-07-02",143.89999389648438,{"date":1174,"close":1175},"2026-07-06",141.10000610351562,{"date":1177,"close":1178},"2026-07-07",133.38999938964844,{"date":1180,"close":1181},"2026-07-08",135.41000366210938,{"date":1183,"close":1184},"2026-07-09",139.0399932861328,{"date":1186,"close":1187},"2026-07-10",137.52000427246094,{"date":1189,"close":1190},"2026-07-13",134.8300018310547,{"date":1192,"close":1193},"2026-07-14",137.58999633789062,{"date":1195,"close":1196},"2026-07-15",138.38999938964844,{"date":1198,"close":1199},"2026-07-16",134.0800018310547,{"date":1201,"close":1202},"2026-07-17",132.24000549316406,{"date":1204,"close":1205},"2026-07-20",130.82000732421875,{"date":1207,"close":1208},"2026-07-21",137.66000366210938,{"date":1210,"close":1211},"2026-07-22",136.35000610351562,{"date":1213,"close":1214},"2026-07-23",133.0399932861328,{"date":1216,"close":1217},"2026-07-27",129.32000732421875,{"date":1219,"close":1220},"2026-07-28",119.18000030517578,{"date":1222,"close":1223},"2026-07-29",116.79000091552734,{"date":1225,"close":1226},"2026-07-30",122.13999938964844,{"date":242,"close":1228},123.47000122070312,{"count":246,"fetchedAt":1230,"source":237},"2026-08-03T00:13:26.192Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1232},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785716005977]