[{"data":1,"prerenderedAt":1780},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ROIV":25,"$fIqm9XiY_OXECC5gDRH5Cj1WAy_JQziFePUkoTOAWs7c":26,"ticker-mcap-ROIV":394,"ticker-profile-ROIV":403,"ticker-earnings-ROIV":417,"ticker-congress-ROIV":421,"i-lucide:info":1778},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":390},{"identity":28,"transactions":33,"sectorSlug":370,"relatedTickers":371},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1635088","Roivant Sciences Ltd.","Healthcare","ROIV",[34,49,62,71,80,89,99,108,115,127,134,141,148,155,161,167,170,173,176,179,186,189,192,195,198,207,213,215,220,229,238,245,256,265,272,275,280,287,294,299,304,309,314,319,328,334,340,345,351,355,360,366],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T23:06:02.000Z","0001635088-26-000079-0","Gline Matthew","CEO","D",35.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750094\u002F000163508826000079\u002F0001635088-26-000079-index.htm",76171,16659945,2695691.69,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":61},"2026-07-02T23:03:57.000Z","0001349297-26-000004-0","Fitzgerald Meghan","",8.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635088\u002F000134929726000004\u002F0001349297-26-000004-index.htm",10000,52963,88000,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":50,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":46,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"0001349297-26-000004-1",34.9,42963,349000,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T23:01:12.000Z","0001635088-26-000077-0","Torti Frank","President and Vant Chair","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647805\u002F000163508826000077\u002F0001635088-26-000077-index.htm",40310,13536202,1426570.9,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T23:00:03.000Z","0001635088-26-000075-0","Sukhatme Mayukh","President & CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750050\u002F000163508826000075\u002F0001635088-26-000075-index.htm",46878,18630739,1659012.42,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":53,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":59,"transactionDate":98,"intentLabel":60,"signalQuality":61},"2026-07-01T22:34:22.000Z","0001807359-26-000010-0","Epperly Melissa B,",4.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807359\u002F000180735926000010\u002F0001807359-26-000010-index.htm",17750,34224,79165,"2026-06-29",{"cik":29,"filedAt":90,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":53,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":94,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":67,"transactionDate":98,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"0001807359-26-000010-1",34.32,15002,19222,514868.64,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":53,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":94,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":67,"transactionDate":98,"intentLabel":105,"signalQuality":106,"insiderHistory":114},"0001807359-26-000010-2",34.71,2748,16474,95383.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":67,"transactionDate":125,"intentLabel":105,"signalQuality":106,"insiderHistory":126},"2026-07-01T00:38:34.000Z","0001193125-26-291172-0","MANCHESTER KEITH S","I",33.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635088\u002F000119312526291172\u002F0001193125-26-291172-index.htm",300783,14826546,10202559.360000001,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":119,"pricePerShare":129,"rawFilingUrl":121,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":67,"transactionDate":125,"intentLabel":105,"signalQuality":106,"insiderHistory":133},"0001193125-26-291172-1",34.07,325000,14501546,11072750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":119,"pricePerShare":136,"rawFilingUrl":121,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":67,"transactionDate":98,"intentLabel":105,"signalQuality":106,"insiderHistory":140},"0001193125-26-291172-2",34.44,200000,14301546,6888000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":119,"pricePerShare":143,"rawFilingUrl":121,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":67,"transactionDate":98,"intentLabel":105,"signalQuality":106,"insiderHistory":147},"0001193125-26-291172-3",34.59,600000,13701546,20754000.000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":119,"pricePerShare":150,"rawFilingUrl":121,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":67,"transactionDate":46,"intentLabel":105,"signalQuality":106,"insiderHistory":154},"0001193125-26-291172-4",35.28,12380,13689166,436766.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":121,"shares":137,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":67,"transactionDate":46,"intentLabel":105,"signalQuality":106,"insiderHistory":160},"0001193125-26-291172-5",35.45,1748403,7090000.000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":53,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":165,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":67,"transactionDate":125,"intentLabel":105,"signalQuality":106,"insiderHistory":166},"2026-07-01T00:30:07.000Z","0001193125-26-291163-0","Gold Daniel Allen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832142\u002F000119312526291163\u002F0001193125-26-291163-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":53,"ownershipType":119,"pricePerShare":129,"rawFilingUrl":165,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":67,"transactionDate":125,"intentLabel":105,"signalQuality":106,"insiderHistory":169},"0001193125-26-291163-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":53,"ownershipType":119,"pricePerShare":136,"rawFilingUrl":165,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":67,"transactionDate":98,"intentLabel":105,"signalQuality":106,"insiderHistory":172},"0001193125-26-291163-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":53,"ownershipType":119,"pricePerShare":143,"rawFilingUrl":165,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":67,"transactionDate":98,"intentLabel":105,"signalQuality":106,"insiderHistory":175},"0001193125-26-291163-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":53,"ownershipType":119,"pricePerShare":150,"rawFilingUrl":165,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":67,"transactionDate":46,"intentLabel":105,"signalQuality":106,"insiderHistory":178},"0001193125-26-291163-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":182,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":53,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":184,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":67,"transactionDate":125,"intentLabel":105,"signalQuality":106,"insiderHistory":185},"2026-06-30T23:59:10.000Z","0001193125-26-291139-0","Director by Deputization","QVT Financial LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635088\u002F000119312526291139\u002F0001193125-26-291139-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":182,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":53,"ownershipType":119,"pricePerShare":129,"rawFilingUrl":184,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":67,"transactionDate":125,"intentLabel":105,"signalQuality":106,"insiderHistory":188},"0001193125-26-291139-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":182,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":53,"ownershipType":119,"pricePerShare":136,"rawFilingUrl":184,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":67,"transactionDate":98,"intentLabel":105,"signalQuality":106,"insiderHistory":191},"0001193125-26-291139-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":182,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":53,"ownershipType":119,"pricePerShare":143,"rawFilingUrl":184,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":67,"transactionDate":98,"intentLabel":105,"signalQuality":106,"insiderHistory":194},"0001193125-26-291139-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":182,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":53,"ownershipType":119,"pricePerShare":150,"rawFilingUrl":184,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":67,"transactionDate":46,"intentLabel":105,"signalQuality":106,"insiderHistory":197},"0001193125-26-291139-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":59,"transactionDate":206,"intentLabel":60,"signalQuality":61},"2026-06-29T22:23:06.000Z","0001635088-26-000073-0",3.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750050\u002F000163508826000073\u002F0001635088-26-000073-index.htm",500000,19177617,1925000,"2026-06-25",{"cik":29,"filedAt":199,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":67,"transactionDate":206,"intentLabel":68,"signalQuality":69,"insiderHistory":212},"0001635088-26-000073-1",34.13,18677617,17065000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":199,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":59,"transactionDate":125,"intentLabel":60,"signalQuality":61},"0001635088-26-000073-2",{"cik":29,"filedAt":199,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":217,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":210,"totalValue":218,"transactionCode":67,"transactionDate":125,"intentLabel":68,"signalQuality":69,"insiderHistory":219},"0001635088-26-000073-3",34.08,17040000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":221,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":225,"shares":137,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":59,"transactionDate":228,"intentLabel":60,"signalQuality":61},"2026-06-26T22:13:50.000Z","0001635088-26-000071-0","Venker Eric","President & Immunovant CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801917\u002F000163508826000071\u002F0001635088-26-000071-index.htm",1813063,770000,"2026-06-24",{"cik":29,"filedAt":221,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":231,"rawFilingUrl":225,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":67,"transactionDate":228,"intentLabel":105,"signalQuality":106,"insiderHistory":235},"0001635088-26-000071-1",33.05,153766,1659297,5081966.3,{"daysSinceLastFiling":236,"isFirstFiling":6,"priorFilingDate":237},34,"2026-05-22T22:25:47.000Z",{"cik":29,"filedAt":221,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":240,"rawFilingUrl":225,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":67,"transactionDate":228,"intentLabel":105,"signalQuality":106,"insiderHistory":244},"0001635088-26-000071-2",33.51,46234,1613063,1549301.3399999999,{"daysSinceLastFiling":236,"isFirstFiling":6,"priorFilingDate":237},{"cik":29,"filedAt":246,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":39,"pricePerShare":250,"rawFilingUrl":251,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":45,"transactionDate":255,"intentLabel":47,"signalQuality":48},"2026-06-24T01:17:34.000Z","0001635088-26-000069-0","Pulik Richard","CFO",31.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885841\u002F000163508826000069\u002F0001635088-26-000069-index.htm",2129,276420,66914.47,"2026-06-20",{"cik":29,"filedAt":257,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":259,"ownerTitle":260,"ownershipType":39,"pricePerShare":250,"rawFilingUrl":261,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":45,"transactionDate":255,"intentLabel":47,"signalQuality":48},"2026-06-24T01:16:22.000Z","0001635088-26-000067-0","Humes Jennifer","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058012\u002F000163508826000067\u002F0001635088-26-000067-index.htm",3582,109782,112582.26,{"cik":29,"filedAt":237,"filingId":266,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":267,"rawFilingUrl":268,"shares":269,"sharesOwnedAfter":242,"totalValue":270,"transactionCode":45,"transactionDate":271,"intentLabel":47,"signalQuality":48},"0001635088-26-000065-0",32.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801917\u002F000163508826000065\u002F0001635088-26-000065-index.htm",34483,1117594.0299999998,"2026-05-20",{"cik":29,"filedAt":237,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":268,"shares":137,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":59,"transactionDate":274,"intentLabel":60,"signalQuality":61},"0001635088-26-000065-1","2026-05-22",{"cik":29,"filedAt":237,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":277,"rawFilingUrl":268,"shares":137,"sharesOwnedAfter":242,"totalValue":278,"transactionCode":67,"transactionDate":274,"intentLabel":68,"signalQuality":69,"insiderHistory":279},"0001635088-26-000065-2",30.27,6054000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":281,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":39,"pricePerShare":267,"rawFilingUrl":283,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":45,"transactionDate":271,"intentLabel":47,"signalQuality":48},"2026-05-22T22:22:17.000Z","0001635088-26-000064-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885841\u002F000163508826000064\u002F0001635088-26-000064-index.htm",18962,278549,614558.4199999999,{"cik":29,"filedAt":288,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":290,"shares":291,"sharesOwnedAfter":25,"totalValue":292,"transactionCode":59,"transactionDate":293,"intentLabel":60,"signalQuality":61},"2026-02-23T00:00:00.000Z","0001635088-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635088\u002F000163508826000019\u002F0001635088-26-000019-index.htm",1400000,5390000,"2026-02-19",{"cik":29,"filedAt":288,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":296,"rawFilingUrl":290,"shares":291,"sharesOwnedAfter":25,"totalValue":297,"transactionCode":67,"transactionDate":293,"intentLabel":68,"signalQuality":69,"insiderHistory":298},"0001635088-26-000019-1",27.42,38388000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":288,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":290,"shares":301,"sharesOwnedAfter":25,"totalValue":302,"transactionCode":59,"transactionDate":303,"intentLabel":60,"signalQuality":61},"0001635088-26-000019-2",1012610,3898548.5,"2026-02-20",{"cik":29,"filedAt":288,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":306,"rawFilingUrl":290,"shares":301,"sharesOwnedAfter":25,"totalValue":307,"transactionCode":67,"transactionDate":303,"intentLabel":68,"signalQuality":69,"insiderHistory":308},"0001635088-26-000019-3",27.15,27492361.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":288,"filingId":310,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":290,"shares":311,"sharesOwnedAfter":25,"totalValue":312,"transactionCode":59,"transactionDate":313,"intentLabel":60,"signalQuality":61},"0001635088-26-000019-4",587390,2261451.5,"2026-02-23",{"cik":29,"filedAt":288,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":316,"rawFilingUrl":290,"shares":311,"sharesOwnedAfter":25,"totalValue":317,"transactionCode":67,"transactionDate":313,"intentLabel":68,"signalQuality":69,"insiderHistory":318},"0001635088-26-000019-5",27.51,16159098.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":320,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":323,"rawFilingUrl":324,"shares":325,"sharesOwnedAfter":25,"totalValue":326,"transactionCode":59,"transactionDate":327,"intentLabel":60,"signalQuality":61},"2025-12-15T00:00:00.000Z","0001635075-25-000006-0","Ramaswamy Vivek",12.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635075\u002F000163507525000006\u002F0001635075-25-000006-index.htm",1869691,23707681.88,"2025-12-11",{"cik":29,"filedAt":320,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":330,"rawFilingUrl":324,"shares":331,"sharesOwnedAfter":25,"totalValue":332,"transactionCode":67,"transactionDate":327,"intentLabel":105,"signalQuality":106,"insiderHistory":333},"0001635075-25-000006-1",21.64,774142,16752432.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":320,"filingId":335,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":330,"rawFilingUrl":324,"shares":336,"sharesOwnedAfter":25,"totalValue":337,"transactionCode":338,"transactionDate":327,"intentLabel":339,"signalQuality":48},"0001635075-25-000006-2",1095550,23707702,"J","Other",{"cik":29,"filedAt":320,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":323,"rawFilingUrl":324,"shares":342,"sharesOwnedAfter":25,"totalValue":343,"transactionCode":59,"transactionDate":344,"intentLabel":60,"signalQuality":61},"0001635075-25-000006-3",4672724,59250140.32,"2025-12-12",{"cik":29,"filedAt":320,"filingId":346,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":347,"rawFilingUrl":324,"shares":348,"sharesOwnedAfter":25,"totalValue":349,"transactionCode":67,"transactionDate":344,"intentLabel":68,"signalQuality":69,"insiderHistory":350},"0001635075-25-000006-4",21.96,1975858,43389841.68,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":320,"filingId":352,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":347,"rawFilingUrl":324,"shares":353,"sharesOwnedAfter":25,"totalValue":354,"transactionCode":338,"transactionDate":344,"intentLabel":339,"signalQuality":48},"0001635075-25-000006-5",2696866,59223177.36,{"cik":29,"filedAt":320,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":323,"rawFilingUrl":324,"shares":357,"sharesOwnedAfter":25,"totalValue":358,"transactionCode":59,"transactionDate":359,"intentLabel":60,"signalQuality":61},"0001635075-25-000006-6",832453,10555504.04,"2025-12-15",{"cik":29,"filedAt":320,"filingId":361,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":362,"rawFilingUrl":324,"shares":363,"sharesOwnedAfter":25,"totalValue":364,"transactionCode":67,"transactionDate":359,"intentLabel":105,"signalQuality":106,"insiderHistory":365},"0001635075-25-000006-7",22.05,353745,7800077.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":320,"filingId":367,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":362,"rawFilingUrl":324,"shares":368,"sharesOwnedAfter":25,"totalValue":369,"transactionCode":338,"transactionDate":359,"intentLabel":339,"signalQuality":48},"0001635075-25-000006-8",478708,10555511.4,"healthcare",[372,375,378,381,384,387],{"ticker":373,"issuerName":374},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":376,"issuerName":377},"LLY","ELI LILLY & Co",{"ticker":379,"issuerName":380},"NTRA","Natera, Inc.",{"ticker":382,"issuerName":383},"KYMR","Kymera Therapeutics, Inc.",{"ticker":385,"issuerName":386},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":388,"issuerName":389},"APLS","Apellis Pharmaceuticals, Inc.",{"count":391,"fetchedAt":392,"source":393},52,"2026-07-17T21:05:32.280Z","sqlite",{"data":395,"meta":401},{"value":396,"quality":397,"closeDate":398,"ageDays":399,"sharesAsOf":400},24404844382.5539,"fresh","2026-07-16",1,"2026-05-12",{"count":399,"fetchedAt":402,"source":393},"2026-07-17T21:05:32.282Z",{"data":404,"meta":416},{"ticker":32,"ceo":405,"industry":406,"fullTimeEmployees":407,"ipoDate":408,"country":409,"state":410,"city":411,"website":412,"exchangeShort":25,"marketCap":25,"beta":413,"range52w":414,"fetchedAt":415},"Matthew Gline","Biotechnology",721,"2020-12-08","GB","GL","London","https:\u002F\u002Froivant.com",1.108,"10.9-37","2026-07-14T07:01:03.506Z",{"count":399,"fetchedAt":402,"source":393},{"data":418,"meta":420},{"ticker":32,"points":419},[],{"count":399,"fetchedAt":402,"source":393},{"data":422,"meta":1776},{"congressTrades":423,"insiderTrades":424,"priceHistory":477,"ticker":32},[],[425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":46},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":53,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":59,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":53,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":94,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":67,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":53,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":94,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":67,"transactionDate":98},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":67,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":119,"pricePerShare":129,"rawFilingUrl":121,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":67,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":119,"pricePerShare":136,"rawFilingUrl":121,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":67,"transactionDate":98},{"cik":29,"filedAt":116,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":119,"pricePerShare":143,"rawFilingUrl":121,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":67,"transactionDate":98},{"cik":29,"filedAt":116,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":119,"pricePerShare":150,"rawFilingUrl":121,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":67,"transactionDate":46},{"cik":29,"filedAt":116,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":53,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":121,"shares":137,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":67,"transactionDate":46},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":53,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":165,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":67,"transactionDate":125},{"cik":29,"filedAt":162,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":53,"ownershipType":119,"pricePerShare":129,"rawFilingUrl":165,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":67,"transactionDate":125},{"cik":29,"filedAt":162,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":53,"ownershipType":119,"pricePerShare":136,"rawFilingUrl":165,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":67,"transactionDate":98},{"cik":29,"filedAt":162,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":53,"ownershipType":119,"pricePerShare":143,"rawFilingUrl":165,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":67,"transactionDate":98},{"cik":29,"filedAt":162,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":53,"ownershipType":119,"pricePerShare":150,"rawFilingUrl":165,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":67,"transactionDate":46},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":182,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":53,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":184,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":67,"transactionDate":125},{"cik":29,"filedAt":180,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":182,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":53,"ownershipType":119,"pricePerShare":129,"rawFilingUrl":184,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":67,"transactionDate":125},{"cik":29,"filedAt":180,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":182,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":53,"ownershipType":119,"pricePerShare":136,"rawFilingUrl":184,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":67,"transactionDate":98},{"cik":29,"filedAt":180,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":182,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":53,"ownershipType":119,"pricePerShare":143,"rawFilingUrl":184,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":67,"transactionDate":98},{"cik":29,"filedAt":180,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":182,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":53,"ownershipType":119,"pricePerShare":150,"rawFilingUrl":184,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":67,"transactionDate":46},{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":59,"transactionDate":206},{"cik":29,"filedAt":199,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":67,"transactionDate":206},{"cik":29,"filedAt":199,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":59,"transactionDate":125},{"cik":29,"filedAt":199,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":217,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":210,"totalValue":218,"transactionCode":67,"transactionDate":125},{"cik":29,"filedAt":221,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":225,"shares":137,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":59,"transactionDate":228},{"cik":29,"filedAt":221,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":231,"rawFilingUrl":225,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":67,"transactionDate":228},{"cik":29,"filedAt":221,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":240,"rawFilingUrl":225,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":67,"transactionDate":228},{"cik":29,"filedAt":246,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":39,"pricePerShare":250,"rawFilingUrl":251,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":45,"transactionDate":255},{"cik":29,"filedAt":257,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":259,"ownerTitle":260,"ownershipType":39,"pricePerShare":250,"rawFilingUrl":261,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":45,"transactionDate":255},{"cik":29,"filedAt":237,"filingId":266,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":267,"rawFilingUrl":268,"shares":269,"sharesOwnedAfter":242,"totalValue":270,"transactionCode":45,"transactionDate":271},{"cik":29,"filedAt":237,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":268,"shares":137,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":59,"transactionDate":274},{"cik":29,"filedAt":237,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":277,"rawFilingUrl":268,"shares":137,"sharesOwnedAfter":242,"totalValue":278,"transactionCode":67,"transactionDate":274},{"cik":29,"filedAt":281,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":39,"pricePerShare":267,"rawFilingUrl":283,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":45,"transactionDate":271},{"cik":29,"filedAt":288,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":290,"shares":291,"sharesOwnedAfter":25,"totalValue":292,"transactionCode":59,"transactionDate":293},{"cik":29,"filedAt":288,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":296,"rawFilingUrl":290,"shares":291,"sharesOwnedAfter":25,"totalValue":297,"transactionCode":67,"transactionDate":293},{"cik":29,"filedAt":288,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":290,"shares":301,"sharesOwnedAfter":25,"totalValue":302,"transactionCode":59,"transactionDate":303},{"cik":29,"filedAt":288,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":306,"rawFilingUrl":290,"shares":301,"sharesOwnedAfter":25,"totalValue":307,"transactionCode":67,"transactionDate":303},{"cik":29,"filedAt":288,"filingId":310,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":290,"shares":311,"sharesOwnedAfter":25,"totalValue":312,"transactionCode":59,"transactionDate":313},{"cik":29,"filedAt":288,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":316,"rawFilingUrl":290,"shares":311,"sharesOwnedAfter":25,"totalValue":317,"transactionCode":67,"transactionDate":313},{"cik":29,"filedAt":320,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":323,"rawFilingUrl":324,"shares":325,"sharesOwnedAfter":25,"totalValue":326,"transactionCode":59,"transactionDate":327},{"cik":29,"filedAt":320,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":330,"rawFilingUrl":324,"shares":331,"sharesOwnedAfter":25,"totalValue":332,"transactionCode":67,"transactionDate":327},{"cik":29,"filedAt":320,"filingId":335,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":330,"rawFilingUrl":324,"shares":336,"sharesOwnedAfter":25,"totalValue":337,"transactionCode":338,"transactionDate":327},{"cik":29,"filedAt":320,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":323,"rawFilingUrl":324,"shares":342,"sharesOwnedAfter":25,"totalValue":343,"transactionCode":59,"transactionDate":344},{"cik":29,"filedAt":320,"filingId":346,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":347,"rawFilingUrl":324,"shares":348,"sharesOwnedAfter":25,"totalValue":349,"transactionCode":67,"transactionDate":344},{"cik":29,"filedAt":320,"filingId":352,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":347,"rawFilingUrl":324,"shares":353,"sharesOwnedAfter":25,"totalValue":354,"transactionCode":338,"transactionDate":344},{"cik":29,"filedAt":320,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":323,"rawFilingUrl":324,"shares":357,"sharesOwnedAfter":25,"totalValue":358,"transactionCode":59,"transactionDate":359},{"cik":29,"filedAt":320,"filingId":361,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":362,"rawFilingUrl":324,"shares":363,"sharesOwnedAfter":25,"totalValue":364,"transactionCode":67,"transactionDate":359},{"cik":29,"filedAt":320,"filingId":367,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":322,"ownerTitle":53,"ownershipType":39,"pricePerShare":362,"rawFilingUrl":324,"shares":368,"sharesOwnedAfter":25,"totalValue":369,"transactionCode":338,"transactionDate":359},[478,481,483,486,489,491,494,497,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,689,692,695,698,701,704,707,709,712,715,718,721,724,727,730,733,736,738,741,744,746,748,751,754,757,760,763,766,769,771,774,777,780,783,786,789,792,795,798,801,804,807,809,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,865,868,871,874,877,880,883,886,889,892,895,898,901,903,906,909,912,915,917,920,923,926,929,931,934,937,940,943,946,949,952,955,958,961,964,967,969,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1008,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1043,1045,1047,1049,1052,1054,1057,1060,1062,1064,1067,1069,1072,1075,1078,1080,1083,1085,1087,1090,1092,1095,1098,1100,1103,1106,1109,1111,1113,1116,1118,1120,1122,1125,1128,1131,1134,1137,1139,1141,1144,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1364,1366,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1498,1500,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1555,1558,1561,1564,1567,1569,1572,1575,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1630,1633,1635,1638,1641,1644,1647,1650,1652,1655,1658,1659,1662,1665,1667,1669,1671,1673,1676,1678,1681,1683,1686,1689,1692,1695,1698,1700,1703,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1737,1739,1741,1743,1745,1748,1751,1753,1756,1759,1762,1765,1768,1771,1774],{"date":479,"close":480},"2021-07-23",9.90999984741211,{"date":482,"close":480},"2021-07-30",{"date":484,"close":485},"2021-08-06",9.890000343322754,{"date":487,"close":488},"2021-08-13",9.930000305175781,{"date":490,"close":480},"2021-08-20",{"date":492,"close":493},"2021-08-27",9.9399995803833,{"date":495,"close":496},"2021-09-03",9.960000038146973,{"date":498,"close":496},"2021-09-10",{"date":500,"close":496},"2021-09-17",{"date":502,"close":503},"2021-09-24",10.050000190734863,{"date":505,"close":506},"2021-10-01",9.350000381469727,{"date":508,"close":509},"2021-10-08",6.409999847412109,{"date":511,"close":512},"2021-10-15",6.019999980926514,{"date":514,"close":515},"2021-10-22",6.800000190734863,{"date":517,"close":518},"2021-10-29",7.940000057220459,{"date":520,"close":521},"2021-11-05",7.739999771118164,{"date":523,"close":524},"2021-11-12",8.399999618530273,{"date":526,"close":527},"2021-11-19",8,{"date":529,"close":530},"2021-11-26",7,{"date":532,"close":533},"2021-12-03",8.979999542236328,{"date":535,"close":536},"2021-12-10",8.930000305175781,{"date":538,"close":539},"2021-12-17",10.949999809265137,{"date":541,"close":542},"2021-12-23",11.960000038146973,{"date":544,"close":545},"2021-12-31",10.079999923706055,{"date":547,"close":548},"2022-01-07",8.550000190734863,{"date":550,"close":551},"2022-01-14",7.949999809265137,{"date":553,"close":554},"2022-01-21",7.25,{"date":556,"close":557},"2022-01-28",6.679999828338623,{"date":559,"close":560},"2022-02-04",7.130000114440918,{"date":562,"close":563},"2022-02-11",6.849999904632568,{"date":565,"close":566},"2022-02-18",6.630000114440918,{"date":568,"close":569},"2022-02-25",6.579999923706055,{"date":571,"close":572},"2022-03-04",5.659999847412109,{"date":574,"close":575},"2022-03-11",5.03000020980835,{"date":577,"close":578},"2022-03-18",5.190000057220459,{"date":580,"close":581},"2022-03-25",4.980000019073486,{"date":583,"close":584},"2022-04-01",4.840000152587891,{"date":586,"close":587},"2022-04-08",4.150000095367432,{"date":589,"close":590},"2022-04-14",4.045000076293945,{"date":592,"close":593},"2022-04-22",3.9100000858306885,{"date":595,"close":596},"2022-04-29",3.690000057220459,{"date":598,"close":599},"2022-05-06",3.619999885559082,{"date":601,"close":602},"2022-05-13",3.4600000381469727,{"date":604,"close":605},"2022-05-20",3.700000047683716,{"date":607,"close":608},"2022-05-27",4.039999961853027,{"date":610,"close":611},"2022-06-03",4.360000133514404,{"date":613,"close":614},"2022-06-10",3.869999885559082,{"date":616,"close":617},"2022-06-17",4.380000114440918,{"date":619,"close":620},"2022-06-24",4.789999961853027,{"date":622,"close":623},"2022-07-01",4.420000076293945,{"date":625,"close":584},"2022-07-08",{"date":627,"close":628},"2022-07-15",4.269999980926514,{"date":630,"close":631},"2022-07-22",4.300000190734863,{"date":633,"close":634},"2022-07-29",3.9800000190734863,{"date":636,"close":637},"2022-08-05",3.7699999809265137,{"date":639,"close":640},"2022-08-12",4.369999885559082,{"date":642,"close":605},"2022-08-19",{"date":644,"close":645},"2022-08-26",3.75,{"date":647,"close":648},"2022-09-02",3.5199999809265137,{"date":650,"close":651},"2022-09-09",3.609999895095825,{"date":653,"close":654},"2022-09-16",3.25,{"date":656,"close":657},"2022-09-23",2.990000009536743,{"date":659,"close":660},"2022-09-30",3.2200000286102295,{"date":662,"close":663},"2022-10-07",4.400000095367432,{"date":665,"close":666},"2022-10-14",4.579999923706055,{"date":668,"close":669},"2022-10-21",4.440000057220459,{"date":671,"close":672},"2022-10-28",5.25,{"date":674,"close":675},"2022-11-04",5.5,{"date":677,"close":678},"2022-11-11",5.159999847412109,{"date":680,"close":681},"2022-11-18",5,{"date":683,"close":678},"2022-11-25",{"date":685,"close":686},"2022-12-02",6.300000190734863,{"date":688,"close":530},"2022-12-09",{"date":690,"close":691},"2022-12-16",7.320000171661377,{"date":693,"close":694},"2022-12-23",7.010000228881836,{"date":696,"close":697},"2022-12-30",7.989999771118164,{"date":699,"close":700},"2023-01-06",9.25,{"date":702,"close":703},"2023-01-13",9.869999885559082,{"date":705,"close":706},"2023-01-20",8.779999732971191,{"date":708,"close":548},"2023-01-27",{"date":710,"close":711},"2023-02-03",7.800000190734863,{"date":713,"close":714},"2023-02-10",7.96999979019165,{"date":716,"close":717},"2023-02-17",8.619999885559082,{"date":719,"close":720},"2023-02-24",7.730000019073486,{"date":722,"close":723},"2023-03-03",8.050000190734863,{"date":725,"close":726},"2023-03-10",7.650000095367432,{"date":728,"close":729},"2023-03-17",8.699999809265137,{"date":731,"close":732},"2023-03-24",6.920000076293945,{"date":734,"close":735},"2023-03-31",7.380000114440918,{"date":737,"close":735},"2023-04-06",{"date":739,"close":740},"2023-04-14",7.110000133514404,{"date":742,"close":743},"2023-04-21",8.960000038146973,{"date":745,"close":548},"2023-04-28",{"date":747,"close":717},"2023-05-05",{"date":749,"close":750},"2023-05-12",9.109999656677246,{"date":752,"close":753},"2023-05-19",9.319999694824219,{"date":755,"close":756},"2023-05-26",9.3100004196167,{"date":758,"close":759},"2023-06-02",9.4399995803833,{"date":761,"close":762},"2023-06-09",10.029999732971191,{"date":764,"close":765},"2023-06-16",9.649999618530273,{"date":767,"close":768},"2023-06-23",9.800000190734863,{"date":770,"close":545},"2023-06-30",{"date":772,"close":773},"2023-07-07",10.800000190734863,{"date":775,"close":776},"2023-07-14",11.670000076293945,{"date":778,"close":779},"2023-07-21",11.09000015258789,{"date":781,"close":782},"2023-07-28",11.65999984741211,{"date":784,"close":785},"2023-08-04",11.59000015258789,{"date":787,"close":788},"2023-08-11",11.569999694824219,{"date":790,"close":791},"2023-08-18",10.869999885559082,{"date":793,"close":794},"2023-08-25",11.140000343322754,{"date":796,"close":797},"2023-09-01",11.680000305175781,{"date":799,"close":800},"2023-09-08",12.600000381469727,{"date":802,"close":803},"2023-09-15",11.289999961853027,{"date":805,"close":806},"2023-09-22",10.329999923706055,{"date":808,"close":797},"2023-09-29",{"date":810,"close":773},"2023-10-06",{"date":812,"close":545},"2023-10-13",{"date":814,"close":815},"2023-10-20",9.65999984741211,{"date":817,"close":818},"2023-10-27",8.380000114440918,{"date":820,"close":821},"2023-11-03",9.279999732971191,{"date":823,"close":824},"2023-11-10",8.8100004196167,{"date":826,"close":827},"2023-11-17",8.970000267028809,{"date":829,"close":830},"2023-11-24",9.130000114440918,{"date":832,"close":833},"2023-12-01",9.850000381469727,{"date":835,"close":836},"2023-12-08",9.829999923706055,{"date":838,"close":839},"2023-12-15",11.15999984741211,{"date":841,"close":842},"2023-12-22",10.890000343322754,{"date":844,"close":845},"2023-12-29",11.229999542236328,{"date":847,"close":848},"2024-01-05",11.270000457763672,{"date":850,"close":851},"2024-01-12",11.0600004196167,{"date":853,"close":854},"2024-01-19",10.350000381469727,{"date":856,"close":857},"2024-01-26",10.369999885559082,{"date":859,"close":485},"2024-02-02",{"date":861,"close":862},"2024-02-09",10.8100004196167,{"date":864,"close":785},"2024-02-16",{"date":866,"close":867},"2024-02-23",11.600000381469727,{"date":869,"close":870},"2024-03-01",11.770000457763672,{"date":872,"close":873},"2024-03-08",10.680000305175781,{"date":875,"close":876},"2024-03-15",10.140000343322754,{"date":878,"close":879},"2024-03-22",10.149999618530273,{"date":881,"close":882},"2024-03-28",10.539999961853027,{"date":884,"close":885},"2024-04-05",11.739999771118164,{"date":887,"close":888},"2024-04-12",10.9399995803833,{"date":890,"close":891},"2024-04-19",10.460000038146973,{"date":893,"close":894},"2024-04-26",11.029999732971191,{"date":896,"close":897},"2024-05-03",11.390000343322754,{"date":899,"close":900},"2024-05-10",11.130000114440918,{"date":902,"close":845},"2024-05-17",{"date":904,"close":905},"2024-05-24",10.979999542236328,{"date":907,"close":908},"2024-05-31",10.359999656677246,{"date":910,"close":911},"2024-06-07",10.470000267028809,{"date":913,"close":914},"2024-06-14",10.6899995803833,{"date":916,"close":914},"2024-06-21",{"date":918,"close":919},"2024-06-28",10.569999694824219,{"date":921,"close":922},"2024-07-05",10.649999618530273,{"date":924,"close":925},"2024-07-12",11.350000381469727,{"date":927,"close":928},"2024-07-19",11,{"date":930,"close":773},"2024-07-26",{"date":932,"close":933},"2024-08-02",10.510000228881836,{"date":935,"close":936},"2024-08-09",11.119999885559082,{"date":938,"close":939},"2024-08-16",11.1899995803833,{"date":941,"close":942},"2024-08-23",11.880000114440918,{"date":944,"close":945},"2024-08-30",12.229999542236328,{"date":947,"close":948},"2024-09-06",12.300000190734863,{"date":950,"close":951},"2024-09-13",11.9399995803833,{"date":953,"close":954},"2024-09-20",11.970000267028809,{"date":956,"close":957},"2024-09-27",11.479999542236328,{"date":959,"close":960},"2024-10-04",11.380000114440918,{"date":962,"close":963},"2024-10-11",11.899999618530273,{"date":965,"close":966},"2024-10-18",11.920000076293945,{"date":968,"close":966},"2024-10-25",{"date":970,"close":797},"2024-11-01",{"date":972,"close":973},"2024-11-08",11.869999885559082,{"date":975,"close":976},"2024-11-15",11.199999809265137,{"date":978,"close":979},"2024-11-22",12.529999732971191,{"date":981,"close":982},"2024-11-29",12.710000038146973,{"date":984,"close":985},"2024-12-06",12.359999656677246,{"date":987,"close":988},"2024-12-13",11.84000015258789,{"date":990,"close":788},"2024-12-20",{"date":992,"close":993},"2024-12-27",11.800000190734863,{"date":995,"close":996},"2025-01-03",11.6899995803833,{"date":998,"close":999},"2025-01-10",10.630000114440918,{"date":1001,"close":1002},"2025-01-17",11.149999618530273,{"date":1004,"close":1005},"2025-01-24",11.170000076293945,{"date":1007,"close":900},"2025-01-31",{"date":1009,"close":842},"2025-02-07",{"date":1011,"close":1012},"2025-02-14",10.5600004196167,{"date":1014,"close":873},"2025-02-21",{"date":1016,"close":1017},"2025-02-28",10.739999771118164,{"date":1019,"close":1020},"2025-03-07",10.640000343322754,{"date":1022,"close":1023},"2025-03-14",10.65999984741211,{"date":1025,"close":1026},"2025-03-21",10.789999961853027,{"date":1028,"close":1029},"2025-03-28",10.380000114440918,{"date":1031,"close":1032},"2025-04-04",9.460000038146973,{"date":1034,"close":1035},"2025-04-11",9.859999656677246,{"date":1037,"close":879},"2025-04-17",{"date":1039,"close":1040},"2025-04-25",11.010000228881836,{"date":1042,"close":957},"2025-05-02",{"date":1044,"close":1020},"2025-05-09",{"date":1046,"close":1026},"2025-05-16",{"date":1048,"close":791},"2025-05-23",{"date":1050,"close":1051},"2025-05-30",10.989999771118164,{"date":1053,"close":845},"2025-06-06",{"date":1055,"close":1056},"2025-06-13",11.319999694824219,{"date":1058,"close":1059},"2025-06-20",11.449999809265137,{"date":1061,"close":897},"2025-06-27",{"date":1063,"close":1051},"2025-07-03",{"date":1065,"close":1066},"2025-07-11",11.359999656677246,{"date":1068,"close":1066},"2025-07-15",{"date":1070,"close":1071},"2025-07-16",11.539999961853027,{"date":1073,"close":1074},"2025-07-17",11.649999618530273,{"date":1076,"close":1077},"2025-07-18",11.4399995803833,{"date":1079,"close":957},"2025-07-21",{"date":1081,"close":1082},"2025-07-22",11.5,{"date":1084,"close":897},"2025-07-23",{"date":1086,"close":960},"2025-07-24",{"date":1088,"close":1089},"2025-07-25",11.550000190734863,{"date":1091,"close":925},"2025-07-28",{"date":1093,"close":1094},"2025-07-29",11.420000076293945,{"date":1096,"close":1097},"2025-07-30",11.399999618530273,{"date":1099,"close":1066},"2025-07-31",{"date":1101,"close":1102},"2025-08-01",11.3100004196167,{"date":1104,"close":1105},"2025-08-04",11.510000228881836,{"date":1107,"close":1108},"2025-08-05",11.630000114440918,{"date":1110,"close":1074},"2025-08-06",{"date":1112,"close":1089},"2025-08-07",{"date":1114,"close":1115},"2025-08-08",11.489999771118164,{"date":1117,"close":1005},"2025-08-11",{"date":1119,"close":788},"2025-08-12",{"date":1121,"close":542},"2025-08-13",{"date":1123,"close":1124},"2025-08-14",11.75,{"date":1126,"close":1127},"2025-08-15",11.850000381469727,{"date":1129,"close":1130},"2025-08-18",11.8100004196167,{"date":1132,"close":1133},"2025-08-19",11.760000228881836,{"date":1135,"close":1136},"2025-08-20",11.720000267028809,{"date":1138,"close":1130},"2025-08-21",{"date":1140,"close":966},"2025-08-22",{"date":1142,"close":1143},"2025-08-25",11.640000343322754,{"date":1145,"close":988},"2025-08-26",{"date":1147,"close":1148},"2025-08-27",11.989999771118164,{"date":1150,"close":951},"2025-08-28",{"date":1152,"close":1153},"2025-08-29",11.930000305175781,{"date":1155,"close":1156},"2025-09-02",12.390000343322754,{"date":1158,"close":1159},"2025-09-03",12.59000015258789,{"date":1161,"close":1162},"2025-09-04",12.569999694824219,{"date":1164,"close":1165},"2025-09-05",12.920000076293945,{"date":1167,"close":1168},"2025-09-08",12.90999984741211,{"date":1170,"close":1171},"2025-09-09",13.479999542236328,{"date":1173,"close":1174},"2025-09-10",13.770000457763672,{"date":1176,"close":1177},"2025-09-11",14.40999984741211,{"date":1179,"close":1180},"2025-09-12",14.079999923706055,{"date":1182,"close":1183},"2025-09-15",13.949999809265137,{"date":1185,"close":1186},"2025-09-16",14.180000305175781,{"date":1188,"close":1189},"2025-09-17",15.279999732971191,{"date":1191,"close":1192},"2025-09-18",15.09000015258789,{"date":1194,"close":1195},"2025-09-19",15.039999961853027,{"date":1197,"close":1198},"2025-09-22",14.9399995803833,{"date":1200,"close":1201},"2025-09-23",14.739999771118164,{"date":1203,"close":1204},"2025-09-24",14.699999809265137,{"date":1206,"close":1207},"2025-09-25",14.960000038146973,{"date":1209,"close":1210},"2025-09-26",15.170000076293945,{"date":1212,"close":1213},"2025-09-29",15.100000381469727,{"date":1215,"close":1216},"2025-09-30",15.130000114440918,{"date":1218,"close":1219},"2025-10-01",15.75,{"date":1221,"close":1222},"2025-10-02",15.979999542236328,{"date":1224,"close":1225},"2025-10-03",16.170000076293945,{"date":1227,"close":1228},"2025-10-06",16.260000228881836,{"date":1230,"close":1231},"2025-10-07",16.1200008392334,{"date":1233,"close":1234},"2025-10-08",16.030000686645508,{"date":1236,"close":1231},"2025-10-09",{"date":1238,"close":1239},"2025-10-10",16.040000915527344,{"date":1241,"close":1242},"2025-10-13",16.209999084472656,{"date":1244,"close":1245},"2025-10-14",16.399999618530273,{"date":1247,"close":1248},"2025-10-15",16.989999771118164,{"date":1250,"close":1251},"2025-10-16",17.110000610351562,{"date":1253,"close":1254},"2025-10-17",17.260000228881836,{"date":1256,"close":1257},"2025-10-20",17.739999771118164,{"date":1259,"close":1260},"2025-10-21",17.8700008392334,{"date":1262,"close":1263},"2025-10-22",17.959999084472656,{"date":1265,"close":1266},"2025-10-23",18.1200008392334,{"date":1268,"close":1269},"2025-10-24",18.219999313354492,{"date":1271,"close":1272},"2025-10-27",18.809999465942383,{"date":1274,"close":1275},"2025-10-28",18.40999984741211,{"date":1277,"close":1278},"2025-10-29",18.760000228881836,{"date":1280,"close":1281},"2025-10-30",19.579999923706055,{"date":1283,"close":1284},"2025-10-31",19.989999771118164,{"date":1286,"close":1287},"2025-11-03",19.600000381469727,{"date":1289,"close":1290},"2025-11-04",19.8700008392334,{"date":1292,"close":1293},"2025-11-05",20.229999542236328,{"date":1295,"close":1296},"2025-11-06",20.56999969482422,{"date":1298,"close":1299},"2025-11-07",20.6200008392334,{"date":1301,"close":1302},"2025-11-10",21.170000076293945,{"date":1304,"close":1305},"2025-11-11",20.899999618530273,{"date":1307,"close":1308},"2025-11-12",21.31999969482422,{"date":1310,"close":1311},"2025-11-13",20.559999465942383,{"date":1313,"close":1314},"2025-11-14",20.290000915527344,{"date":1316,"close":1311},"2025-11-17",{"date":1318,"close":1319},"2025-11-18",20.520000457763672,{"date":1321,"close":1322},"2025-11-19",20.34000015258789,{"date":1324,"close":1325},"2025-11-20",20.270000457763672,{"date":1327,"close":1328},"2025-11-21",20.219999313354492,{"date":1330,"close":1331},"2025-11-24",20.299999237060547,{"date":1333,"close":1334},"2025-11-25",20.860000610351562,{"date":1336,"close":1337},"2025-11-26",20.8700008392334,{"date":1339,"close":1340},"2025-11-28",20.809999465942383,{"date":1342,"close":1328},"2025-12-01",{"date":1344,"close":1345},"2025-12-02",20.100000381469727,{"date":1347,"close":1348},"2025-12-03",20.700000762939453,{"date":1350,"close":1351},"2025-12-04",21.18000030517578,{"date":1353,"close":1354},"2025-12-05",20.969999313354492,{"date":1356,"close":1357},"2025-12-08",20.989999771118164,{"date":1359,"close":1360},"2025-12-09",20.43000030517578,{"date":1362,"close":1363},"2025-12-10",20.239999771118164,{"date":327,"close":1365},21.34000015258789,{"date":344,"close":1367},22.100000381469727,{"date":359,"close":1369},21.899999618530273,{"date":1371,"close":1372},"2025-12-16",22.940000534057617,{"date":1374,"close":1375},"2025-12-17",22.700000762939453,{"date":1377,"close":1378},"2025-12-18",21.790000915527344,{"date":1380,"close":1381},"2025-12-19",22.40999984741211,{"date":1383,"close":1384},"2025-12-22",22.68000030517578,{"date":1386,"close":1387},"2025-12-23",22.450000762939453,{"date":1389,"close":1390},"2025-12-24",22.5,{"date":1392,"close":1393},"2025-12-26",22.229999542236328,{"date":1395,"close":1396},"2025-12-29",21.700000762939453,{"date":1398,"close":1399},"2025-12-30",21.6299991607666,{"date":1401,"close":1396},"2025-12-31",{"date":1403,"close":1404},"2026-01-02",21.93000030517578,{"date":1406,"close":1407},"2026-01-05",21.299999237060547,{"date":1409,"close":1410},"2026-01-06",21.610000610351562,{"date":1412,"close":1413},"2026-01-07",21.979999542236328,{"date":1415,"close":1416},"2026-01-08",21.780000686645508,{"date":1418,"close":1413},"2026-01-09",{"date":1420,"close":1421},"2026-01-12",22.15999984741211,{"date":1423,"close":1424},"2026-01-13",23.440000534057617,{"date":1426,"close":1427},"2026-01-14",23.809999465942383,{"date":1429,"close":1430},"2026-01-15",23.299999237060547,{"date":1432,"close":1433},"2026-01-16",23.1299991607666,{"date":1435,"close":1436},"2026-01-20",22.979999542236328,{"date":1438,"close":1436},"2026-01-21",{"date":1440,"close":1441},"2026-01-22",22.969999313354492,{"date":1443,"close":1444},"2026-01-23",22.579999923706055,{"date":1446,"close":1447},"2026-01-26",22.729999542236328,{"date":1449,"close":1450},"2026-01-27",22.530000686645508,{"date":1452,"close":1453},"2026-01-28",21.90999984741211,{"date":1455,"close":1456},"2026-01-29",22.020000457763672,{"date":1458,"close":1459},"2026-01-30",21.6200008392334,{"date":1461,"close":1462},"2026-02-02",21.940000534057617,{"date":1464,"close":1465},"2026-02-03",21.969999313354492,{"date":1467,"close":1468},"2026-02-04",21.649999618530273,{"date":1470,"close":1471},"2026-02-05",21.139999389648438,{"date":1473,"close":1474},"2026-02-06",25.81999969482422,{"date":1476,"close":1477},"2026-02-09",27.670000076293945,{"date":1479,"close":1480},"2026-02-10",27.350000381469727,{"date":1482,"close":1483},"2026-02-11",26.799999237060547,{"date":1485,"close":1486},"2026-02-12",26.75,{"date":1488,"close":1489},"2026-02-13",26.450000762939453,{"date":1491,"close":1492},"2026-02-17",27.09000015258789,{"date":1494,"close":1495},"2026-02-18",27.479999542236328,{"date":293,"close":1497},27.520000457763672,{"date":303,"close":1499},27.149999618530273,{"date":313,"close":1501},27.760000228881836,{"date":1503,"close":1504},"2026-02-24",28.260000228881836,{"date":1506,"close":1507},"2026-02-25",28.65999984741211,{"date":1509,"close":1510},"2026-02-26",28.489999771118164,{"date":1512,"close":1513},"2026-02-27",28.940000534057617,{"date":1515,"close":1516},"2026-03-02",28.100000381469727,{"date":1518,"close":1519},"2026-03-03",27.850000381469727,{"date":1521,"close":1522},"2026-03-04",29.520000457763672,{"date":1524,"close":1525},"2026-03-05",29.719999313354492,{"date":1527,"close":1528},"2026-03-06",28.780000686645508,{"date":1530,"close":1531},"2026-03-09",29.530000686645508,{"date":1533,"close":1534},"2026-03-10",29.700000762939453,{"date":1536,"close":1537},"2026-03-11",29.579999923706055,{"date":1539,"close":1540},"2026-03-12",28.549999237060547,{"date":1542,"close":1543},"2026-03-13",28.059999465942383,{"date":1545,"close":1546},"2026-03-16",28.280000686645508,{"date":1548,"close":1549},"2026-03-17",28.299999237060547,{"date":1551,"close":1552},"2026-03-18",27.799999237060547,{"date":1554,"close":1552},"2026-03-19",{"date":1556,"close":1557},"2026-03-20",27.700000762939453,{"date":1559,"close":1560},"2026-03-23",27.93000030517578,{"date":1562,"close":1563},"2026-03-24",26.8700008392334,{"date":1565,"close":1566},"2026-03-25",27.360000610351562,{"date":1568,"close":1480},"2026-03-26",{"date":1570,"close":1571},"2026-03-27",26.520000457763672,{"date":1573,"close":1574},"2026-03-30",26.40999984741211,{"date":1576,"close":1557},"2026-03-31",{"date":1578,"close":1579},"2026-04-01",27.84000015258789,{"date":1581,"close":1582},"2026-04-02",28.329999923706055,{"date":1584,"close":1585},"2026-04-06",27.8799991607666,{"date":1587,"close":1588},"2026-04-07",27.75,{"date":1590,"close":1591},"2026-04-08",28.170000076293945,{"date":1593,"close":1594},"2026-04-09",28.479999542236328,{"date":1596,"close":1597},"2026-04-10",28.209999084472656,{"date":1599,"close":1600},"2026-04-13",28.950000762939453,{"date":1602,"close":1603},"2026-04-14",29.1200008392334,{"date":1605,"close":1606},"2026-04-15",29.389999389648438,{"date":1608,"close":1609},"2026-04-16",29.190000534057617,{"date":1611,"close":1612},"2026-04-17",29.829999923706055,{"date":1614,"close":1615},"2026-04-20",29.079999923706055,{"date":1617,"close":1618},"2026-04-21",29.290000915527344,{"date":1620,"close":1621},"2026-04-22",29.149999618530273,{"date":1623,"close":1624},"2026-04-23",28.139999389648438,{"date":1626,"close":1627},"2026-04-24",27.40999984741211,{"date":1629,"close":1519},"2026-04-27",{"date":1631,"close":1632},"2026-04-28",27.770000457763672,{"date":1634,"close":1497},"2026-04-29",{"date":1636,"close":1637},"2026-04-30",28.530000686645508,{"date":1639,"close":1640},"2026-05-01",27.829999923706055,{"date":1642,"close":1643},"2026-05-04",28.360000610351562,{"date":1645,"close":1646},"2026-05-05",28.31999969482422,{"date":1648,"close":1649},"2026-05-06",28.81999969482422,{"date":1651,"close":1546},"2026-05-07",{"date":1653,"close":1654},"2026-05-08",28.559999465942383,{"date":1656,"close":1657},"2026-05-11",28.959999084472656,{"date":400,"close":1606},{"date":1660,"close":1661},"2026-05-13",29.219999313354492,{"date":1663,"close":1664},"2026-05-14",29.5,{"date":1666,"close":1618},"2026-05-15",{"date":1668,"close":1540},"2026-05-18",{"date":1670,"close":1597},"2026-05-19",{"date":271,"close":1672},32.40999984741211,{"date":1674,"close":1675},"2026-05-21",30.8799991607666,{"date":274,"close":1677},29.959999084472656,{"date":1679,"close":1680},"2026-05-26",29.665000915527344,{"date":1682,"close":1537},"2026-05-27",{"date":1684,"close":1685},"2026-05-28",29.8799991607666,{"date":1687,"close":1688},"2026-05-29",29.989999771118164,{"date":1690,"close":1691},"2026-06-01",29.09000015258789,{"date":1693,"close":1694},"2026-06-02",28.25,{"date":1696,"close":1697},"2026-06-03",28.700000762939453,{"date":1699,"close":1531},"2026-06-04",{"date":1701,"close":1702},"2026-06-05",28.579999923706055,{"date":1704,"close":1510},"2026-06-08",{"date":1706,"close":1707},"2026-06-09",29.049999237060547,{"date":1709,"close":1710},"2026-06-10",28.40999984741211,{"date":1712,"close":1713},"2026-06-11",29.729999542236328,{"date":1715,"close":1716},"2026-06-12",30.040000915527344,{"date":1718,"close":1719},"2026-06-15",30.030000686645508,{"date":1721,"close":1722},"2026-06-16",30.40999984741211,{"date":1724,"close":1725},"2026-06-17",31.200000762939453,{"date":1727,"close":1728},"2026-06-18",31.43000030517578,{"date":1730,"close":1731},"2026-06-22",31.25,{"date":1733,"close":1734},"2026-06-23",32.209999084472656,{"date":228,"close":1736},34.0099983215332,{"date":206,"close":1738},34.02000045776367,{"date":125,"close":1740},34.06999969482422,{"date":98,"close":1742},34.72999954223633,{"date":46,"close":1744},35.38999938964844,{"date":1746,"close":1747},"2026-07-01",35.029998779296875,{"date":1749,"close":1750},"2026-07-02",35.130001068115234,{"date":1752,"close":1744},"2026-07-06",{"date":1754,"close":1755},"2026-07-07",36.310001373291016,{"date":1757,"close":1758},"2026-07-08",36.09000015258789,{"date":1760,"close":1761},"2026-07-09",36.810001373291016,{"date":1763,"close":1764},"2026-07-10",35.970001220703125,{"date":1766,"close":1767},"2026-07-13",34.5099983215332,{"date":1769,"close":1770},"2026-07-14",34.90999984741211,{"date":1772,"close":1773},"2026-07-15",34.88999938964844,{"date":398,"close":1775},33.93000030517578,{"count":399,"fetchedAt":1777,"source":393},"2026-07-17T21:05:32.289Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1779},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322332234]