[{"data":1,"prerenderedAt":1138},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ROL":25,"$fQgVjnixQk8c62Ea9vknLXlZNMNPHJvUQxhVWdxP7L_c":26,"ticker-mcap-ROL":160,"ticker-profile-ROL":170,"ticker-earnings-ROL":184,"ticker-congress-ROL":188},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":156},{"identity":28,"transactions":33,"sectorSlug":136,"relatedTickers":137},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"84839","ROLLINS INC","Services","ROL",[34,50,58,67,77,85,93,98,104,109,114,118,122,127,131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001941125-26-000004-0","4","Harkins William Wayne II","Executive V.P. and CFO","D",42.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941125\u002F000194112526000004\u002F0001941125-26-000004-index.htm",11866,31877,500033.24,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"2026-06-12T00:00:00.000Z","0001941125-26-000002-0","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941125\u002F000194112526000002\u002F0001941125-26-000002-index.htm",6112,20368,"2026-02-20",{"cik":29,"filedAt":51,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":54,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":49},"0001941125-26-000002-1",53.49,357,20011,19095.93,"F","2026-04-01","Tax withholding",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"2026-05-01T17:40:08.000Z","0001823238-26-000007-0","Gahlhoff Jerry Jr.","PRESIDENT & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823238\u002F000182323826000007\u002Fwk-form4_1777657205.xml",3629,"G","2026-04-29","Gift",{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":74,"transactionDate":84,"intentLabel":76,"signalQuality":49},"2026-05-01T17:37:24.000Z","0001514225-26-000008-0","Wilson John F","EXECUTIVE CHAIRMAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1514225\u002F000151422526000008\u002Fwk-form4_1777657041.xml",4795,"2026-04-30",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"2026-04-30T20:59:34.000Z","0001715388-26-000002-0","Hardin Paul Russell","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715388\u002F000171538826000002\u002Fwk-form4_1777582771.xml",2692,"2026-04-28",{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":91,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"2026-04-30T20:58:43.000Z","0001261562-26-000004-0","JONES DALE E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261562\u002F000126156226000004\u002Fwk-form4_1777582721.xml",{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":91,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"2026-04-30T00:00:00.000Z","0001839981-26-000002-0","Bell Susan R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839981\u002F000183998126000002\u002F0001839981-26-000002-index.htm",11474,{"cik":29,"filedAt":99,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":91,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001632522-26-000001-0","Rollins Pam R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632522\u002F000163252226000001\u002F0001632522-26-000001-index.htm",480263,{"cik":29,"filedAt":99,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":91,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001796961-26-000002-0","Sams Louise S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796961\u002F000179696126000002\u002F0001796961-26-000002-index.htm",11324,{"cik":29,"filedAt":99,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":91,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001707465-26-000001-0","Morrison Gregory B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707465\u002F000170746526000001\u002F0001707465-26-000001-index.htm",{"cik":29,"filedAt":99,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":91,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001377140-26-000002-0","Carson Donald P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377140\u002F000137714026000002\u002F0001377140-26-000002-index.htm",{"cik":29,"filedAt":99,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":91,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001689063-26-000003-0","Rollins Timothy Curtis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689063\u002F000168906326000003\u002F0001689063-26-000003-index.htm",385502,{"cik":29,"filedAt":99,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":91,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001840475-26-000002-0","Gunning Patrick J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840475\u002F000184047526000002\u002F0001840475-26-000002-index.htm",{"cik":29,"filedAt":99,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":91,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001409902-26-000004-0","Donahue Paul D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409902\u002F000140990226000004\u002F0001409902-26-000004-index.htm",5387,"services",[138,141,144,147,150,153],{"ticker":139,"issuerName":140},"SE","Sea Ltd",{"ticker":142,"issuerName":143},"APP","AppLovin Corp",{"ticker":145,"issuerName":146},"UBER","Uber Technologies, Inc",{"ticker":148,"issuerName":149},"GOOGL","Alphabet Inc.",{"ticker":151,"issuerName":152},"DASH","DoorDash, Inc.",{"ticker":154,"issuerName":155},"NFLX","NETFLIX INC",{"count":157,"fetchedAt":158,"source":159},15,"2026-08-03T21:12:05.255Z","sqlite",{"data":161,"meta":167},{"value":162,"quality":163,"closeDate":164,"ageDays":165,"sharesAsOf":166},18281175871.834198,"fresh","2026-07-31",3,"2026-04-13",{"count":168,"fetchedAt":169,"source":159},1,"2026-08-03T21:12:05.256Z",{"data":171,"meta":183},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":177,"city":178,"website":179,"exchangeShort":25,"marketCap":25,"beta":180,"range52w":181,"fetchedAt":182},"Jerry E. Gahlhoff Jr.","Personal Products & Services",21946,"1980-03-17","US","GA","Atlanta","https:\u002F\u002Fwww.rollins.com",0.747,"41.5-66.14","2026-07-14T08:01:02.164Z",{"count":168,"fetchedAt":169,"source":159},{"data":185,"meta":187},{"ticker":32,"points":186},[],{"count":168,"fetchedAt":169,"source":159},{"data":189,"meta":1136},{"congressTrades":190,"insiderTrades":191,"priceHistory":207,"ticker":32},[],[192,193,194,195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":54,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":74,"transactionDate":84},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":91,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":91,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":99,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":91,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":99,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":91,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":99,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":91,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":99,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":91,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":99,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":91,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":99,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":91,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":99,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":91,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":46,"transactionDate":92},[208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,282,285,288,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,439,442,445,448,451,454,457,460,462,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,898,901,904,907,910,913,916,918,921,924,927,929,932,935,938,941,943,946,948,950,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134],{"date":209,"close":210},"2024-05-03",46.119998931884766,{"date":212,"close":213},"2024-05-10",46.630001068115234,{"date":215,"close":216},"2024-05-17",46.130001068115234,{"date":218,"close":219},"2024-05-24",46.189998626708984,{"date":221,"close":222},"2024-05-31",45.689998626708984,{"date":224,"close":225},"2024-06-07",46.56999969482422,{"date":227,"close":228},"2024-06-14",48.5,{"date":230,"close":231},"2024-06-21",49.349998474121094,{"date":233,"close":234},"2024-06-28",48.790000915527344,{"date":236,"close":237},"2024-07-05",50.400001525878906,{"date":239,"close":240},"2024-07-12",49.40999984741211,{"date":242,"close":243},"2024-07-19",49.439998626708984,{"date":245,"close":246},"2024-07-26",45.93000030517578,{"date":248,"close":249},"2024-08-02",48.0099983215332,{"date":251,"close":252},"2024-08-09",47.790000915527344,{"date":254,"close":255},"2024-08-16",48.18000030517578,{"date":257,"close":258},"2024-08-23",50.13999938964844,{"date":260,"close":261},"2024-08-30",50.18000030517578,{"date":263,"close":264},"2024-09-06",49.59000015258789,{"date":266,"close":267},"2024-09-13",50.470001220703125,{"date":269,"close":270},"2024-09-20",50.150001525878906,{"date":272,"close":273},"2024-09-27",49.95000076293945,{"date":275,"close":276},"2024-10-04",49.81999969482422,{"date":278,"close":279},"2024-10-11",49.65999984741211,{"date":281,"close":258},"2024-10-18",{"date":283,"close":284},"2024-10-25",46.540000915527344,{"date":286,"close":287},"2024-11-01",47.33000183105469,{"date":289,"close":261},"2024-11-08",{"date":291,"close":292},"2024-11-15",49.90999984741211,{"date":294,"close":295},"2024-11-22",50.630001068115234,{"date":297,"close":298},"2024-11-29",50.33000183105469,{"date":300,"close":301},"2024-12-06",49.41999816894531,{"date":303,"close":304},"2024-12-13",48.77000045776367,{"date":306,"close":307},"2024-12-20",46.91999816894531,{"date":309,"close":310},"2024-12-27",46.68000030517578,{"date":312,"close":313},"2025-01-03",46.16999816894531,{"date":315,"close":316},"2025-01-10",46.09000015258789,{"date":318,"close":319},"2025-01-17",48.43000030517578,{"date":321,"close":322},"2025-01-24",48.369998931884766,{"date":324,"close":325},"2025-01-31",49.5,{"date":327,"close":328},"2025-02-07",50.08000183105469,{"date":330,"close":331},"2025-02-14",50.72999954223633,{"date":333,"close":334},"2025-02-21",51.290000915527344,{"date":336,"close":337},"2025-02-28",52.38999938964844,{"date":339,"close":340},"2025-03-07",51.779998779296875,{"date":342,"close":343},"2025-03-14",51.400001525878906,{"date":345,"close":346},"2025-03-21",51.630001068115234,{"date":348,"close":349},"2025-03-28",53.060001373291016,{"date":351,"close":352},"2025-04-04",52.209999084472656,{"date":354,"close":355},"2025-04-11",55.220001220703125,{"date":357,"close":358},"2025-04-17",55.779998779296875,{"date":360,"close":361},"2025-04-25",55.310001373291016,{"date":363,"close":364},"2025-05-02",56.66999816894531,{"date":366,"close":367},"2025-05-09",56.720001220703125,{"date":369,"close":370},"2025-05-16",56.959999084472656,{"date":372,"close":373},"2025-05-23",56.869998931884766,{"date":375,"close":376},"2025-05-30",57.25,{"date":378,"close":379},"2025-06-06",57.77000045776367,{"date":381,"close":382},"2025-06-13",56.880001068115234,{"date":384,"close":385},"2025-06-20",56.47999954223633,{"date":387,"close":388},"2025-06-27",56.16999816894531,{"date":390,"close":391},"2025-07-03",56.439998626708984,{"date":393,"close":394},"2025-07-11",55.2599983215332,{"date":396,"close":397},"2025-07-18",55.79999923706055,{"date":399,"close":400},"2025-07-25",58.09000015258789,{"date":402,"close":403},"2025-07-30",57.63999938964844,{"date":405,"close":406},"2025-07-31",57.27000045776367,{"date":408,"close":409},"2025-08-01",57.7400016784668,{"date":411,"close":412},"2025-08-04",58.459999084472656,{"date":414,"close":415},"2025-08-05",58.119998931884766,{"date":417,"close":418},"2025-08-06",58.33000183105469,{"date":420,"close":421},"2025-08-07",58.5099983215332,{"date":423,"close":424},"2025-08-08",58.63999938964844,{"date":426,"close":427},"2025-08-11",58.40999984741211,{"date":429,"close":430},"2025-08-12",57.880001068115234,{"date":432,"close":415},"2025-08-13",{"date":434,"close":435},"2025-08-14",57.41999816894531,{"date":437,"close":438},"2025-08-15",57.33000183105469,{"date":440,"close":441},"2025-08-18",57.09000015258789,{"date":443,"close":444},"2025-08-19",57.939998626708984,{"date":446,"close":447},"2025-08-20",58.439998626708984,{"date":449,"close":450},"2025-08-21",58,{"date":452,"close":453},"2025-08-22",57.9900016784668,{"date":455,"close":456},"2025-08-25",56.63999938964844,{"date":458,"close":459},"2025-08-26",56.470001220703125,{"date":461,"close":364},"2025-08-27",{"date":463,"close":464},"2025-08-28",56.2400016784668,{"date":466,"close":467},"2025-08-29",56.540000915527344,{"date":469,"close":364},"2025-09-02",{"date":471,"close":472},"2025-09-03",56.29999923706055,{"date":474,"close":475},"2025-09-04",56.86000061035156,{"date":477,"close":478},"2025-09-05",56.52000045776367,{"date":480,"close":481},"2025-09-08",57.130001068115234,{"date":483,"close":484},"2025-09-09",57.31999969482422,{"date":486,"close":487},"2025-09-10",56.369998931884766,{"date":489,"close":490},"2025-09-11",58.220001220703125,{"date":492,"close":493},"2025-09-12",57.369998931884766,{"date":495,"close":496},"2025-09-15",56.43000030517578,{"date":498,"close":499},"2025-09-16",55.22999954223633,{"date":501,"close":502},"2025-09-17",56.13999938964844,{"date":504,"close":505},"2025-09-18",55.72999954223633,{"date":507,"close":508},"2025-09-19",55.5099983215332,{"date":510,"close":511},"2025-09-22",55.560001373291016,{"date":513,"close":514},"2025-09-23",55.400001525878906,{"date":516,"close":517},"2025-09-24",56.11000061035156,{"date":519,"close":391},"2025-09-25",{"date":521,"close":522},"2025-09-26",58.43000030517578,{"date":524,"close":525},"2025-09-29",58.52000045776367,{"date":527,"close":528},"2025-09-30",58.7400016784668,{"date":530,"close":531},"2025-10-01",58.130001068115234,{"date":533,"close":534},"2025-10-02",58.310001373291016,{"date":536,"close":537},"2025-10-03",58.709999084472656,{"date":539,"close":540},"2025-10-06",58.31999969482422,{"date":542,"close":543},"2025-10-07",57.97999954223633,{"date":545,"close":415},"2025-10-08",{"date":547,"close":548},"2025-10-09",56.59000015258789,{"date":550,"close":551},"2025-10-10",57,{"date":553,"close":554},"2025-10-13",56.09000015258789,{"date":556,"close":557},"2025-10-14",56.88999938964844,{"date":559,"close":560},"2025-10-15",56.02000045776367,{"date":562,"close":563},"2025-10-16",55.2400016784668,{"date":565,"close":566},"2025-10-17",55.81999969482422,{"date":568,"close":569},"2025-10-20",56.06999969482422,{"date":571,"close":572},"2025-10-21",56.33000183105469,{"date":574,"close":575},"2025-10-22",56.70000076293945,{"date":577,"close":578},"2025-10-23",56.790000915527344,{"date":580,"close":581},"2025-10-24",56.599998474121094,{"date":583,"close":584},"2025-10-27",56.22999954223633,{"date":586,"close":587},"2025-10-28",56.04999923706055,{"date":589,"close":590},"2025-10-29",53.869998931884766,{"date":592,"close":593},"2025-10-30",57.790000915527344,{"date":595,"close":596},"2025-10-31",57.61000061035156,{"date":598,"close":599},"2025-11-03",58.5,{"date":601,"close":602},"2025-11-04",59.619998931884766,{"date":604,"close":605},"2025-11-05",59.66999816894531,{"date":607,"close":608},"2025-11-06",58.650001525878906,{"date":610,"close":611},"2025-11-07",58.61000061035156,{"date":613,"close":614},"2025-11-10",58.560001373291016,{"date":616,"close":617},"2025-11-11",58.529998779296875,{"date":619,"close":620},"2025-11-12",58.47999954223633,{"date":622,"close":596},"2025-11-13",{"date":624,"close":490},"2025-11-14",{"date":626,"close":627},"2025-11-17",57.959999084472656,{"date":629,"close":611},"2025-11-18",{"date":631,"close":632},"2025-11-19",59.349998474121094,{"date":634,"close":635},"2025-11-20",59.630001068115234,{"date":637,"close":638},"2025-11-21",60.310001373291016,{"date":640,"close":641},"2025-11-24",60.119998931884766,{"date":643,"close":644},"2025-11-25",61.220001220703125,{"date":646,"close":647},"2025-11-26",61.5,{"date":649,"close":650},"2025-11-28",61.47999954223633,{"date":652,"close":653},"2025-12-01",61.18000030517578,{"date":655,"close":656},"2025-12-02",60.900001525878906,{"date":658,"close":659},"2025-12-03",60.619998931884766,{"date":661,"close":662},"2025-12-04",60.34000015258789,{"date":664,"close":665},"2025-12-05",61.400001525878906,{"date":667,"close":668},"2025-12-08",60.540000915527344,{"date":670,"close":671},"2025-12-09",58.0099983215332,{"date":673,"close":674},"2025-12-10",58.77000045776367,{"date":676,"close":677},"2025-12-11",59.4900016784668,{"date":679,"close":680},"2025-12-12",60.04999923706055,{"date":682,"close":683},"2025-12-15",60.02000045776367,{"date":685,"close":686},"2025-12-16",59.459999084472656,{"date":688,"close":689},"2025-12-17",60.2400016784668,{"date":691,"close":692},"2025-12-18",60.189998626708984,{"date":694,"close":695},"2025-12-19",60.060001373291016,{"date":697,"close":698},"2025-12-22",61.13999938964844,{"date":700,"close":701},"2025-12-23",60.7400016784668,{"date":703,"close":704},"2025-12-24",60.65999984741211,{"date":706,"close":707},"2025-12-26",60.599998474121094,{"date":709,"close":710},"2025-12-29",60.77000045776367,{"date":712,"close":713},"2025-12-30",60.43000030517578,{"date":715,"close":683},"2025-12-31",{"date":717,"close":718},"2026-01-02",59.0099983215332,{"date":720,"close":721},"2026-01-05",58.93000030517578,{"date":723,"close":724},"2026-01-06",59.5099983215332,{"date":726,"close":727},"2026-01-07",59.45000076293945,{"date":729,"close":730},"2026-01-08",60.209999084472656,{"date":732,"close":733},"2026-01-09",60.68000030517578,{"date":735,"close":736},"2026-01-12",61.0099983215332,{"date":738,"close":739},"2026-01-13",61.63999938964844,{"date":741,"close":742},"2026-01-14",62.15999984741211,{"date":744,"close":745},"2026-01-15",62.16999816894531,{"date":747,"close":748},"2026-01-16",62.72999954223633,{"date":750,"close":751},"2026-01-20",63.11000061035156,{"date":753,"close":754},"2026-01-21",63.29999923706055,{"date":756,"close":757},"2026-01-22",63.31999969482422,{"date":759,"close":760},"2026-01-23",62.90999984741211,{"date":762,"close":763},"2026-01-26",63.2599983215332,{"date":765,"close":766},"2026-01-27",63.4900016784668,{"date":768,"close":769},"2026-01-28",62.83000183105469,{"date":771,"close":772},"2026-01-29",63.029998779296875,{"date":774,"close":775},"2026-01-30",63.34000015258789,{"date":777,"close":778},"2026-02-02",63.5099983215332,{"date":780,"close":781},"2026-02-03",62.97999954223633,{"date":783,"close":778},"2026-02-04",{"date":785,"close":786},"2026-02-05",64.47000122070312,{"date":788,"close":789},"2026-02-06",64.83999633789062,{"date":791,"close":792},"2026-02-09",64.30999755859375,{"date":794,"close":795},"2026-02-10",64.97000122070312,{"date":797,"close":798},"2026-02-11",65.5999984741211,{"date":800,"close":801},"2026-02-12",58.689998626708984,{"date":803,"close":804},"2026-02-13",58.060001373291016,{"date":806,"close":807},"2026-02-17",60.08000183105469,{"date":809,"close":810},"2026-02-18",60.25,{"date":812,"close":813},"2026-02-19",60.91999816894531,{"date":57,"close":815},61.349998474121094,{"date":817,"close":818},"2026-02-23",60.380001068115234,{"date":820,"close":821},"2026-02-24",60.5099983215332,{"date":823,"close":824},"2026-02-25",59.130001068115234,{"date":826,"close":827},"2026-02-26",59.7599983215332,{"date":829,"close":830},"2026-02-27",60.88999938964844,{"date":832,"close":833},"2026-03-02",60.880001068115234,{"date":835,"close":836},"2026-03-03",60.16999816894531,{"date":838,"close":450},"2026-03-04",{"date":840,"close":841},"2026-03-05",58.16999816894531,{"date":843,"close":844},"2026-03-06",58.279998779296875,{"date":846,"close":847},"2026-03-09",57.56999969482422,{"date":849,"close":850},"2026-03-10",56.279998779296875,{"date":852,"close":853},"2026-03-11",56.08000183105469,{"date":855,"close":856},"2026-03-12",55.59000015258789,{"date":858,"close":859},"2026-03-13",55.130001068115234,{"date":861,"close":862},"2026-03-16",55,{"date":864,"close":865},"2026-03-17",55.84000015258789,{"date":867,"close":868},"2026-03-18",53.90999984741211,{"date":870,"close":871},"2026-03-19",54.09000015258789,{"date":873,"close":874},"2026-03-20",53.2599983215332,{"date":876,"close":877},"2026-03-23",53.209999084472656,{"date":879,"close":880},"2026-03-24",53.290000915527344,{"date":882,"close":883},"2026-03-25",53.47999954223633,{"date":885,"close":886},"2026-03-26",52.810001373291016,{"date":888,"close":889},"2026-03-27",52.459999084472656,{"date":891,"close":892},"2026-03-30",53.040000915527344,{"date":894,"close":895},"2026-03-31",53.40999984741211,{"date":65,"close":897},53.4900016784668,{"date":899,"close":900},"2026-04-02",53.93000030517578,{"date":902,"close":903},"2026-04-06",54.130001068115234,{"date":905,"close":906},"2026-04-07",53.70000076293945,{"date":908,"close":909},"2026-04-08",54.70000076293945,{"date":911,"close":912},"2026-04-09",55.790000915527344,{"date":914,"close":915},"2026-04-10",54.22999954223633,{"date":166,"close":917},54.65999984741211,{"date":919,"close":920},"2026-04-14",54.79999923706055,{"date":922,"close":923},"2026-04-15",54.380001068115234,{"date":925,"close":926},"2026-04-16",54.4900016784668,{"date":928,"close":862},"2026-04-17",{"date":930,"close":931},"2026-04-20",54.900001525878906,{"date":933,"close":934},"2026-04-21",54.709999084472656,{"date":936,"close":937},"2026-04-22",55.31999969482422,{"date":939,"close":940},"2026-04-23",56.9900016784668,{"date":942,"close":581},"2026-04-24",{"date":944,"close":945},"2026-04-27",55.970001220703125,{"date":92,"close":947},55.7400016784668,{"date":75,"close":949},55.33000183105469,{"date":84,"close":505},{"date":952,"close":953},"2026-05-01",54.779998779296875,{"date":955,"close":956},"2026-05-04",54.150001525878906,{"date":958,"close":959},"2026-05-05",54.11000061035156,{"date":961,"close":962},"2026-05-06",54.189998626708984,{"date":964,"close":965},"2026-05-07",54.38999938964844,{"date":967,"close":968},"2026-05-08",53.83000183105469,{"date":970,"close":971},"2026-05-11",52.880001068115234,{"date":973,"close":974},"2026-05-12",52.97999954223633,{"date":976,"close":977},"2026-05-13",52.81999969482422,{"date":979,"close":980},"2026-05-14",53.41999816894531,{"date":982,"close":980},"2026-05-15",{"date":984,"close":985},"2026-05-18",54.61000061035156,{"date":987,"close":988},"2026-05-19",53.7400016784668,{"date":990,"close":991},"2026-05-20",53.27000045776367,{"date":993,"close":994},"2026-05-21",53.02000045776367,{"date":996,"close":997},"2026-05-22",53.459999084472656,{"date":999,"close":1000},"2026-05-26",53.15999984741211,{"date":1002,"close":1003},"2026-05-27",50.380001068115234,{"date":1005,"close":301},"2026-05-28",{"date":1007,"close":1008},"2026-05-29",47.599998474121094,{"date":1010,"close":1011},"2026-06-01",46.31999969482422,{"date":1013,"close":1014},"2026-06-02",45.040000915527344,{"date":1016,"close":1017},"2026-06-03",45.790000915527344,{"date":1019,"close":1020},"2026-06-04",46.5,{"date":1022,"close":1023},"2026-06-05",47.099998474121094,{"date":1025,"close":1026},"2026-06-08",46.58000183105469,{"date":1028,"close":1029},"2026-06-09",47.529998779296875,{"date":1031,"close":1032},"2026-06-10",47.77000045776367,{"date":1034,"close":1035},"2026-06-11",47.04999923706055,{"date":1037,"close":1038},"2026-06-12",47.189998626708984,{"date":1040,"close":1041},"2026-06-15",46.900001525878906,{"date":1043,"close":1044},"2026-06-16",46.790000915527344,{"date":1046,"close":1047},"2026-06-17",45.130001068115234,{"date":1049,"close":1050},"2026-06-18",44.959999084472656,{"date":1052,"close":1053},"2026-06-22",44.40999984741211,{"date":1055,"close":1056},"2026-06-23",44.63999938964844,{"date":1058,"close":1059},"2026-06-24",44.540000915527344,{"date":1061,"close":1062},"2026-06-25",42.79999923706055,{"date":1064,"close":1065},"2026-06-26",43.27000045776367,{"date":1067,"close":1068},"2026-06-29",42.279998779296875,{"date":1070,"close":1071},"2026-06-30",41.7400016784668,{"date":47,"close":1073},42.13999938964844,{"date":1075,"close":1076},"2026-07-02",43.380001068115234,{"date":1078,"close":1079},"2026-07-06",42.72999954223633,{"date":1081,"close":1082},"2026-07-07",43.619998931884766,{"date":1084,"close":1085},"2026-07-08",44.95000076293945,{"date":1087,"close":1088},"2026-07-09",44.77000045776367,{"date":1090,"close":1091},"2026-07-10",44.470001220703125,{"date":1093,"close":1094},"2026-07-13",44.91999816894531,{"date":1096,"close":1097},"2026-07-14",44.290000915527344,{"date":1099,"close":1100},"2026-07-15",43.7599983215332,{"date":1102,"close":1103},"2026-07-16",45.459999084472656,{"date":1105,"close":1106},"2026-07-17",45.11000061035156,{"date":1108,"close":1109},"2026-07-20",44.7400016784668,{"date":1111,"close":1112},"2026-07-21",43.86000061035156,{"date":1114,"close":1115},"2026-07-22",43.470001220703125,{"date":1117,"close":1118},"2026-07-23",39.439998626708984,{"date":1120,"close":1121},"2026-07-24",38.560001373291016,{"date":1123,"close":1124},"2026-07-27",39.06999969482422,{"date":1126,"close":1127},"2026-07-28",39.0099983215332,{"date":1129,"close":1130},"2026-07-29",38.75,{"date":1132,"close":1133},"2026-07-30",38.349998474121094,{"date":164,"close":1135},37.970001220703125,{"count":168,"fetchedAt":1137,"source":159},"2026-08-03T21:12:05.273Z",1785791524954]