[{"data":1,"prerenderedAt":1609},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ROP":25,"$fH73eqrOzo1UAc1YnZTQ6i_5K9W0mPSSB3ZOK8jyfnOE":26,"ticker-mcap-ROP":161,"ticker-profile-ROP":170,"ticker-earnings-ROP":184,"ticker-congress-ROP":188,"i-lucide:info":1607},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":157},{"identity":28,"transactions":33,"sectorSlug":137,"relatedTickers":138},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"882835","ROPER TECHNOLOGIES INC","Manufacturing","ROP",[34,53,66,74,85,90,94,99,104,109,114,118,125,130,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-27T00:00:00.000Z","0001193125-26-318067-0","4","WALLMAN RICHARD F","","D",361,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198092\u002F000119312526318067\u002F0001193125-26-318067-index.htm",6434,7423,2322674,"S","2026-07-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},53,"2026-06-03T23:35:08.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001193125-26-318076-0","Stipancich John K","EVP, Chief Legal Officer & Sec",228.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1479933\u002F000119312526318076\u002F0001193125-26-318076-index.htm",2000,37634,457680,"M","2026-07-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":63,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"0001193125-26-318076-1",379.05,35634,758100,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-21T00:00:00.000Z","0001193125-26-234549-0","JOHNSON ROBERT D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198584\u002F000119312526234549\u002F0001193125-26-234549-index.htm",1191,5885,"A","2026-05-20","Stock award","non-discretionary",{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":79,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001193125-26-234556-0","BRINKLEY AMY WOODS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1055386\u002F000119312526234556\u002F0001193125-26-234556-index.htm",19375,{"cik":29,"filedAt":75,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":79,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001193125-26-234486-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198092\u002F000119312526234486\u002F0001193125-26-234486-index.htm",13857,{"cik":29,"filedAt":75,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":79,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001193125-26-234493-0","Murphy John Francis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1417762\u002F000119312526234493\u002F0001193125-26-234493-index.htm",2687,{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":79,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001193125-26-234583-0","ARCHAMBEAU SHELLYE L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191713\u002F000119312526234583\u002F0001193125-26-234583-index.htm",9477,{"cik":29,"filedAt":75,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001193125-26-234560-0","Joyce Thomas Patrick JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362706\u002F000119312526234560\u002F0001193125-26-234560-index.htm",5051,{"cik":29,"filedAt":75,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":79,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001193125-26-234490-0","Thatcher Laura G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643097\u002F000119312526234490\u002F0001193125-26-234490-index.htm",22115,{"cik":29,"filedAt":75,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":79,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001193125-26-234587-0","ESTEVES IRENE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191609\u002F000119312526234587\u002F0001193125-26-234587-index.htm",{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":81,"transactionDate":124,"intentLabel":83,"signalQuality":84},"2026-03-18T00:00:00.000Z","0001193125-26-114053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362706\u002F000119312526114053\u002F0001193125-26-114053-index.htm",85,3860,"2026-03-16",{"cik":29,"filedAt":119,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":81,"transactionDate":124,"intentLabel":83,"signalQuality":84},"0001193125-26-114001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198092\u002F000119312526114001\u002F0001193125-26-114001-index.htm",92,12666,{"cik":29,"filedAt":119,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":81,"transactionDate":124,"intentLabel":83,"signalQuality":84},"0001193125-26-114072-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191609\u002F000119312526114072\u002F0001193125-26-114072-index.htm",{"cik":29,"filedAt":119,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":128,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":81,"transactionDate":124,"intentLabel":83,"signalQuality":84},"0001193125-26-114034-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191713\u002F000119312526114034\u002F0001193125-26-114034-index.htm",8286,"manufacturing",[139,142,145,148,151,154],{"ticker":140,"issuerName":141},"HSY","HERSHEY CO",{"ticker":143,"issuerName":144},"ANET","Arista Networks, Inc.",{"ticker":146,"issuerName":147},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":149,"issuerName":150},"TDG","TransDigm Group INC",{"ticker":152,"issuerName":153},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":155,"issuerName":156},"CIEN","CIENA CORP",{"count":158,"fetchedAt":159,"source":160},15,"2026-07-31T09:15:48.615Z","sqlite",{"data":162,"meta":168},{"value":163,"quality":164,"closeDate":165,"ageDays":166,"sharesAsOf":167},39282081990.75,"fresh","2026-07-30",1,"2026-04-30",{"count":166,"fetchedAt":169,"source":160},"2026-07-31T09:15:48.616Z",{"data":171,"meta":183},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":177,"city":178,"website":179,"exchangeShort":25,"marketCap":25,"beta":180,"range52w":181,"fetchedAt":182},"Laurence Neil Hunn","Software - Application",19400,"1992-02-13","US","FL","Sarasota","https:\u002F\u002Fwww.ropertech.com",0.752,"305.96-556.23","2026-07-30T15:02:27.931Z",{"count":166,"fetchedAt":169,"source":160},{"data":185,"meta":187},{"ticker":32,"points":186},[],{"count":166,"fetchedAt":169,"source":160},{"data":189,"meta":1605},{"congressTrades":190,"insiderTrades":222,"priceHistory":238,"ticker":32},[191,210],{"amountLabel":192,"amountMax":193,"amountMid":194,"amountMin":195,"assetDescription":196,"assetType":197,"chamber":198,"district":199,"disclosureDate":200,"filingId":201,"ingestedAt":202,"memberName":203,"memberSlug":204,"owner":205,"party":206,"sourceLink":207,"ticker":32,"transactionDate":208,"type":209},"$1,001 - $15,000",15000,8001,1001,"Roper Technologies Inc","Stock","senate","OK","2026-07-21","alan-armstrong|ROP|2026-03-27|Purchase|$1,001 - $15,000|Joint","2026-07-27T19:05:09.518Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","2026-03-27","Purchase",{"amountLabel":192,"amountMax":193,"amountMid":194,"amountMin":195,"assetDescription":196,"assetType":197,"chamber":211,"district":212,"disclosureDate":213,"filingId":214,"ingestedAt":215,"memberName":216,"memberSlug":217,"owner":218,"party":40,"sourceLink":219,"ticker":32,"transactionDate":220,"type":221},"house","CA31","2026-06-09","gilbert-cisneros|ROP|2026-05-15|Sale|$1,001 - $15,000|","2026-06-11T12:00:28.620Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15","Sale",[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":79,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":79,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":79,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":79,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":79,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":79,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":81,"transactionDate":124},{"cik":29,"filedAt":119,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":81,"transactionDate":124},{"cik":29,"filedAt":119,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":81,"transactionDate":124},{"cik":29,"filedAt":119,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":128,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":81,"transactionDate":124},[239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1587,1590,1593,1595,1597,1600,1603],{"date":240,"close":241},"2021-08-06",487.9599914550781,{"date":243,"close":244},"2021-08-13",480.760009765625,{"date":246,"close":247},"2021-08-20",479.94000244140625,{"date":249,"close":250},"2021-08-27",478.54998779296875,{"date":252,"close":253},"2021-09-03",486.2200012207031,{"date":255,"close":256},"2021-09-10",473.9599914550781,{"date":258,"close":259},"2021-09-17",466.6499938964844,{"date":261,"close":262},"2021-09-24",466,{"date":264,"close":265},"2021-10-01",447.5799865722656,{"date":267,"close":268},"2021-10-08",451.5899963378906,{"date":270,"close":271},"2021-10-15",467.0899963378906,{"date":273,"close":274},"2021-10-22",487.20001220703125,{"date":276,"close":277},"2021-10-29",487.8699951171875,{"date":279,"close":280},"2021-11-05",484.29998779296875,{"date":282,"close":283},"2021-11-12",487.7300109863281,{"date":285,"close":286},"2021-11-19",498.42999267578125,{"date":288,"close":289},"2021-11-26",475.3699951171875,{"date":291,"close":292},"2021-12-03",466.07000732421875,{"date":294,"close":295},"2021-12-10",473.4200134277344,{"date":297,"close":298},"2021-12-17",475.5199890136719,{"date":300,"close":301},"2021-12-23",478.3299865722656,{"date":303,"close":304},"2021-12-31",491.8599853515625,{"date":306,"close":307},"2022-01-07",461.42999267578125,{"date":309,"close":310},"2022-01-14",447.79998779296875,{"date":312,"close":313},"2022-01-21",437.94000244140625,{"date":315,"close":316},"2022-01-28",435.4700012207031,{"date":318,"close":319},"2022-02-04",447.95001220703125,{"date":321,"close":322},"2022-02-11",437.8299865722656,{"date":324,"close":325},"2022-02-18",440.3299865722656,{"date":327,"close":328},"2022-02-25",448.4200134277344,{"date":330,"close":331},"2022-03-04",454.5799865722656,{"date":333,"close":334},"2022-03-11",432.30999755859375,{"date":336,"close":337},"2022-03-18",468.5400085449219,{"date":339,"close":340},"2022-03-25",465.8599853515625,{"date":342,"close":343},"2022-04-01",476.95001220703125,{"date":345,"close":346},"2022-04-08",482.1600036621094,{"date":348,"close":349},"2022-04-14",461.1600036621094,{"date":351,"close":352},"2022-04-22",454.0799865722656,{"date":354,"close":355},"2022-04-29",469.9200134277344,{"date":357,"close":358},"2022-05-06",439.29998779296875,{"date":360,"close":361},"2022-05-13",430.3299865722656,{"date":363,"close":364},"2022-05-20",417.4599914550781,{"date":366,"close":367},"2022-05-27",443.8800048828125,{"date":369,"close":370},"2022-06-03",432.05999755859375,{"date":372,"close":373},"2022-06-10",390.69000244140625,{"date":375,"close":376},"2022-06-17",374.7099914550781,{"date":378,"close":379},"2022-06-24",407.7099914550781,{"date":381,"close":382},"2022-07-01",400.6700134277344,{"date":384,"close":385},"2022-07-08",402.0199890136719,{"date":387,"close":388},"2022-07-15",395.1499938964844,{"date":390,"close":391},"2022-07-22",410.9200134277344,{"date":393,"close":394},"2022-07-29",436.6700134277344,{"date":396,"close":397},"2022-08-05",431.9200134277344,{"date":399,"close":400},"2022-08-12",439.1000061035156,{"date":402,"close":403},"2022-08-19",433.32000732421875,{"date":405,"close":406},"2022-08-26",409.8299865722656,{"date":408,"close":409},"2022-09-02",400.9200134277344,{"date":411,"close":412},"2022-09-09",410.1600036621094,{"date":414,"close":415},"2022-09-16",382.1000061035156,{"date":417,"close":418},"2022-09-23",378,{"date":420,"close":421},"2022-09-30",359.6400146484375,{"date":423,"close":424},"2022-10-07",369.3699951171875,{"date":426,"close":427},"2022-10-14",363.17999267578125,{"date":429,"close":430},"2022-10-21",370.7300109863281,{"date":432,"close":433},"2022-10-28",413.7099914550781,{"date":435,"close":436},"2022-11-04",396.0299987792969,{"date":438,"close":439},"2022-11-11",438.3599853515625,{"date":441,"close":442},"2022-11-18",433.010009765625,{"date":444,"close":445},"2022-11-25",436.3800048828125,{"date":447,"close":448},"2022-12-02",443.8699951171875,{"date":450,"close":451},"2022-12-09",431.3299865722656,{"date":453,"close":454},"2022-12-16",424.3599853515625,{"date":456,"close":457},"2022-12-23",430.1099853515625,{"date":459,"close":460},"2022-12-30",432.0899963378906,{"date":462,"close":463},"2023-01-06",443.6700134277344,{"date":465,"close":466},"2023-01-13",450.9800109863281,{"date":468,"close":469},"2023-01-20",441.5899963378906,{"date":471,"close":472},"2023-01-27",434.1099853515625,{"date":474,"close":475},"2023-02-03",430.3399963378906,{"date":477,"close":478},"2023-02-10",427.3999938964844,{"date":480,"close":481},"2023-02-17",427.67999267578125,{"date":483,"close":484},"2023-02-24",428.44000244140625,{"date":486,"close":457},"2023-03-03",{"date":488,"close":489},"2023-03-10",420.3299865722656,{"date":491,"close":492},"2023-03-17",425.6600036621094,{"date":494,"close":495},"2023-03-24",429.5899963378906,{"date":497,"close":498},"2023-03-31",440.69000244140625,{"date":500,"close":501},"2023-04-06",435.70001220703125,{"date":503,"close":504},"2023-04-14",439.9100036621094,{"date":506,"close":507},"2023-04-21",445.4100036621094,{"date":509,"close":510},"2023-04-28",454.7799987792969,{"date":512,"close":513},"2023-05-05",458.1199951171875,{"date":515,"close":516},"2023-05-12",461.7099914550781,{"date":518,"close":519},"2023-05-19",457.7200012207031,{"date":521,"close":522},"2023-05-26",449.9599914550781,{"date":524,"close":525},"2023-06-02",458.8599853515625,{"date":527,"close":528},"2023-06-09",451.79998779296875,{"date":530,"close":531},"2023-06-16",458.7799987792969,{"date":533,"close":534},"2023-06-23",460.80999755859375,{"date":536,"close":537},"2023-06-30",480.79998779296875,{"date":539,"close":540},"2023-07-07",476.4100036621094,{"date":542,"close":543},"2023-07-14",477.6300048828125,{"date":545,"close":546},"2023-07-21",499.3800048828125,{"date":548,"close":549},"2023-07-28",492.3999938964844,{"date":551,"close":552},"2023-08-04",486.7099914550781,{"date":554,"close":555},"2023-08-11",489.1099853515625,{"date":557,"close":558},"2023-08-18",484.3399963378906,{"date":560,"close":561},"2023-08-25",494.7900085449219,{"date":563,"close":564},"2023-09-01",499.5400085449219,{"date":566,"close":567},"2023-09-08",491.510009765625,{"date":569,"close":570},"2023-09-15",495.80999755859375,{"date":572,"close":573},"2023-09-22",494.9700012207031,{"date":575,"close":576},"2023-09-29",484.2799987792969,{"date":578,"close":579},"2023-10-06",494.8299865722656,{"date":581,"close":582},"2023-10-13",497.8399963378906,{"date":584,"close":585},"2023-10-20",482.1199951171875,{"date":587,"close":588},"2023-10-27",475.57000732421875,{"date":590,"close":591},"2023-11-03",502.5400085449219,{"date":593,"close":594},"2023-11-10",517.1500244140625,{"date":596,"close":597},"2023-11-17",524.719970703125,{"date":599,"close":600},"2023-11-24",525.5900268554688,{"date":602,"close":603},"2023-12-01",540.5800170898438,{"date":605,"close":606},"2023-12-08",536.5999755859375,{"date":608,"close":609},"2023-12-15",541.5499877929688,{"date":611,"close":612},"2023-12-22",542.8499755859375,{"date":614,"close":615},"2023-12-29",545.1699829101562,{"date":617,"close":618},"2024-01-05",523.0700073242188,{"date":620,"close":621},"2024-01-12",534.1900024414062,{"date":623,"close":624},"2024-01-19",548.489990234375,{"date":626,"close":627},"2024-01-26",549.6799926757812,{"date":629,"close":630},"2024-02-02",549.6199951171875,{"date":632,"close":633},"2024-02-09",550.260009765625,{"date":635,"close":636},"2024-02-16",545.5700073242188,{"date":638,"close":639},"2024-02-23",556.8699951171875,{"date":641,"close":642},"2024-03-01",547.9600219726562,{"date":644,"close":645},"2024-03-08",545.9500122070312,{"date":647,"close":648},"2024-03-15",547.3499755859375,{"date":650,"close":651},"2024-03-22",556.3800048828125,{"date":653,"close":654},"2024-03-28",560.8400268554688,{"date":656,"close":657},"2024-04-05",543.010009765625,{"date":659,"close":660},"2024-04-12",535.8300170898438,{"date":662,"close":663},"2024-04-19",534.3800048828125,{"date":665,"close":666},"2024-04-26",526.780029296875,{"date":668,"close":669},"2024-05-03",517.2100219726562,{"date":671,"close":672},"2024-05-10",523.5,{"date":674,"close":675},"2024-05-17",541.8900146484375,{"date":677,"close":678},"2024-05-24",544.6599731445312,{"date":680,"close":681},"2024-05-31",532.760009765625,{"date":683,"close":684},"2024-06-07",554.030029296875,{"date":686,"close":687},"2024-06-14",549.4500122070312,{"date":689,"close":690},"2024-06-21",561.489990234375,{"date":692,"close":693},"2024-06-28",563.6599731445312,{"date":695,"close":696},"2024-07-05",562.5599975585938,{"date":698,"close":699},"2024-07-12",558.3800048828125,{"date":701,"close":702},"2024-07-19",567.3099975585938,{"date":704,"close":705},"2024-07-26",548.530029296875,{"date":707,"close":708},"2024-08-02",536.030029296875,{"date":710,"close":666},"2024-08-09",{"date":712,"close":713},"2024-08-16",548.5,{"date":715,"close":716},"2024-08-23",547.8200073242188,{"date":718,"close":719},"2024-08-30",554.4099731445312,{"date":721,"close":722},"2024-09-06",547.760009765625,{"date":724,"close":725},"2024-09-13",551.8400268554688,{"date":727,"close":728},"2024-09-20",558.0399780273438,{"date":730,"close":731},"2024-09-27",553.7999877929688,{"date":733,"close":734},"2024-10-04",544.8599853515625,{"date":736,"close":737},"2024-10-11",551.5499877929688,{"date":739,"close":740},"2024-10-18",557.6199951171875,{"date":742,"close":743},"2024-10-25",542,{"date":745,"close":746},"2024-11-01",540.9099731445312,{"date":748,"close":749},"2024-11-08",567.6199951171875,{"date":751,"close":752},"2024-11-15",548.22998046875,{"date":754,"close":755},"2024-11-22",560.1400146484375,{"date":757,"close":758},"2024-11-29",566.4400024414062,{"date":760,"close":761},"2024-12-06",551.2000122070312,{"date":763,"close":764},"2024-12-13",543.6599731445312,{"date":766,"close":767},"2024-12-20",525.4000244140625,{"date":769,"close":770},"2024-12-27",523.9099731445312,{"date":772,"close":773},"2025-01-03",514.6400146484375,{"date":775,"close":776},"2025-01-10",502.7099914550781,{"date":778,"close":779},"2025-01-17",522.3200073242188,{"date":781,"close":782},"2025-01-24",531.3699951171875,{"date":784,"close":785},"2025-01-31",575.6500244140625,{"date":787,"close":788},"2025-02-07",572.760009765625,{"date":790,"close":791},"2025-02-14",573.5800170898438,{"date":793,"close":794},"2025-02-21",574.0499877929688,{"date":796,"close":797},"2025-02-28",584.5,{"date":799,"close":800},"2025-03-07",588.3800048828125,{"date":802,"close":803},"2025-03-14",569.2899780273438,{"date":805,"close":806},"2025-03-21",572.1799926757812,{"date":808,"close":809},"2025-03-28",582.6400146484375,{"date":811,"close":812},"2025-04-04",541.7999877929688,{"date":814,"close":815},"2025-04-11",560.1599731445312,{"date":817,"close":818},"2025-04-17",557.239990234375,{"date":820,"close":821},"2025-04-25",557.7000122070312,{"date":823,"close":824},"2025-05-02",566.0399780273438,{"date":826,"close":827},"2025-05-09",570.47998046875,{"date":829,"close":830},"2025-05-16",582.8800048828125,{"date":832,"close":833},"2025-05-23",567.030029296875,{"date":835,"close":836},"2025-05-30",570.27001953125,{"date":838,"close":839},"2025-06-06",572.8699951171875,{"date":841,"close":842},"2025-06-13",560.75,{"date":844,"close":845},"2025-06-20",561.989990234375,{"date":847,"close":848},"2025-06-27",563.510009765625,{"date":850,"close":851},"2025-07-03",573,{"date":853,"close":854},"2025-07-11",547.4600219726562,{"date":856,"close":857},"2025-07-18",544.7899780273438,{"date":859,"close":860},"2025-07-25",563.030029296875,{"date":862,"close":863},"2025-07-29",563.0599975585938,{"date":865,"close":866},"2025-07-30",552.3400268554688,{"date":868,"close":869},"2025-07-31",550.4000244140625,{"date":871,"close":872},"2025-08-01",542.1099853515625,{"date":874,"close":875},"2025-08-04",546.4199829101562,{"date":877,"close":878},"2025-08-05",537.9299926757812,{"date":880,"close":881},"2025-08-06",541.8400268554688,{"date":883,"close":884},"2025-08-07",536.7100219726562,{"date":886,"close":663},"2025-08-08",{"date":888,"close":889},"2025-08-11",527.47998046875,{"date":891,"close":892},"2025-08-12",519.5,{"date":894,"close":895},"2025-08-13",522.530029296875,{"date":897,"close":898},"2025-08-14",524.9600219726562,{"date":900,"close":901},"2025-08-15",529.6400146484375,{"date":903,"close":904},"2025-08-18",532.280029296875,{"date":906,"close":907},"2025-08-19",532.5900268554688,{"date":909,"close":910},"2025-08-20",540.52001953125,{"date":912,"close":913},"2025-08-21",526.9400024414062,{"date":915,"close":916},"2025-08-22",536.8400268554688,{"date":918,"close":919},"2025-08-25",530.2899780273438,{"date":921,"close":922},"2025-08-26",524.4500122070312,{"date":924,"close":925},"2025-08-27",528.6599731445312,{"date":927,"close":928},"2025-08-28",526.5900268554688,{"date":930,"close":931},"2025-08-29",526.3099975585938,{"date":933,"close":934},"2025-09-02",518.989990234375,{"date":936,"close":937},"2025-09-03",524.1300048828125,{"date":939,"close":940},"2025-09-04",527.1199951171875,{"date":942,"close":943},"2025-09-05",518.4400024414062,{"date":945,"close":946},"2025-09-08",523.4299926757812,{"date":948,"close":949},"2025-09-09",519.6699829101562,{"date":951,"close":952},"2025-09-10",513.22998046875,{"date":954,"close":955},"2025-09-11",517.3800048828125,{"date":957,"close":958},"2025-09-12",512.530029296875,{"date":960,"close":961},"2025-09-15",505.2300109863281,{"date":963,"close":964},"2025-09-16",502.44000244140625,{"date":966,"close":967},"2025-09-17",509.6499938964844,{"date":969,"close":970},"2025-09-18",509.010009765625,{"date":972,"close":973},"2025-09-19",504.6199951171875,{"date":975,"close":976},"2025-09-22",509.6300048828125,{"date":978,"close":979},"2025-09-23",503.989990234375,{"date":981,"close":982},"2025-09-24",505.67999267578125,{"date":984,"close":985},"2025-09-25",495.0299987792969,{"date":987,"close":988},"2025-09-26",499.30999755859375,{"date":990,"close":991},"2025-09-29",500.9599914550781,{"date":993,"close":994},"2025-09-30",498.69000244140625,{"date":996,"close":997},"2025-10-01",497.9700012207031,{"date":999,"close":1000},"2025-10-02",497.5899963378906,{"date":1002,"close":1003},"2025-10-03",499.95001220703125,{"date":1005,"close":1006},"2025-10-06",506.989990234375,{"date":1008,"close":1009},"2025-10-07",510.57000732421875,{"date":1011,"close":1012},"2025-10-08",520,{"date":1014,"close":1015},"2025-10-09",518.0700073242188,{"date":1017,"close":1018},"2025-10-10",509,{"date":1020,"close":1021},"2025-10-13",512.72998046875,{"date":1023,"close":1024},"2025-10-14",513.8200073242188,{"date":1026,"close":1027},"2025-10-15",499.7300109863281,{"date":1029,"close":1030},"2025-10-16",500.0799865722656,{"date":1032,"close":1033},"2025-10-17",504.5199890136719,{"date":1035,"close":1036},"2025-10-20",505.8900146484375,{"date":1038,"close":1039},"2025-10-21",514.52001953125,{"date":1041,"close":1042},"2025-10-22",508.95001220703125,{"date":1044,"close":1045},"2025-10-23",479.9599914550781,{"date":1047,"close":1048},"2025-10-24",478.79998779296875,{"date":1050,"close":1051},"2025-10-27",463.7300109863281,{"date":1053,"close":1054},"2025-10-28",456.1600036621094,{"date":1056,"close":1057},"2025-10-29",446.2799987792969,{"date":1059,"close":1060},"2025-10-30",443.3999938964844,{"date":1062,"close":1063},"2025-10-31",446.1499938964844,{"date":1065,"close":1066},"2025-11-03",448.5400085449219,{"date":1068,"close":1069},"2025-11-04",449.30999755859375,{"date":1071,"close":1072},"2025-11-05",445.8299865722656,{"date":1074,"close":1075},"2025-11-06",444.4800109863281,{"date":1077,"close":1078},"2025-11-07",447.04998779296875,{"date":1080,"close":1081},"2025-11-10",449.82000732421875,{"date":1083,"close":1084},"2025-11-11",443.2699890136719,{"date":1086,"close":1087},"2025-11-12",455.20001220703125,{"date":1089,"close":1090},"2025-11-13",447.75,{"date":1092,"close":1093},"2025-11-14",449.5,{"date":1095,"close":367},"2025-11-17",{"date":1097,"close":1098},"2025-11-18",444.4100036621094,{"date":1100,"close":1101},"2025-11-19",444.7799987792969,{"date":1103,"close":1104},"2025-11-20",440.8599853515625,{"date":1106,"close":1107},"2025-11-21",443.75,{"date":1109,"close":1110},"2025-11-24",439.6400146484375,{"date":1112,"close":1113},"2025-11-25",446.4100036621094,{"date":1115,"close":1116},"2025-11-26",446.0799865722656,{"date":1118,"close":1119},"2025-11-28",446.2200012207031,{"date":1121,"close":1122},"2025-12-01",443.5799865722656,{"date":1124,"close":1125},"2025-12-02",444.1499938964844,{"date":1127,"close":1128},"2025-12-03",445.8900146484375,{"date":1130,"close":1101},"2025-12-04",{"date":1132,"close":1133},"2025-12-05",447.55999755859375,{"date":1135,"close":1136},"2025-12-08",446.7099914550781,{"date":1138,"close":1139},"2025-12-09",440.6400146484375,{"date":1141,"close":1142},"2025-12-10",442.2799987792969,{"date":1144,"close":1145},"2025-12-11",445.8399963378906,{"date":1147,"close":1148},"2025-12-12",445.8599853515625,{"date":1150,"close":1151},"2025-12-15",443.6000061035156,{"date":1153,"close":1154},"2025-12-16",443.7799987792969,{"date":1156,"close":1157},"2025-12-17",452.239990234375,{"date":1159,"close":1160},"2025-12-18",450.510009765625,{"date":1162,"close":1163},"2025-12-19",444.989990234375,{"date":1165,"close":1166},"2025-12-22",449.25,{"date":1168,"close":1169},"2025-12-23",449.3399963378906,{"date":1171,"close":1172},"2025-12-24",451.17999267578125,{"date":1174,"close":1175},"2025-12-26",450.8299865722656,{"date":1177,"close":1178},"2025-12-29",450.8399963378906,{"date":1180,"close":1181},"2025-12-30",450.0799865722656,{"date":1183,"close":1184},"2025-12-31",445.1300048828125,{"date":1186,"close":1187},"2026-01-02",434.5400085449219,{"date":1189,"close":1190},"2026-01-05",431.6600036621094,{"date":1192,"close":1193},"2026-01-06",436.5400085449219,{"date":1195,"close":1196},"2026-01-07",437.6000061035156,{"date":1198,"close":1199},"2026-01-08",434.4700012207031,{"date":1201,"close":1202},"2026-01-09",434.80999755859375,{"date":1204,"close":1205},"2026-01-12",432.3900146484375,{"date":1207,"close":1208},"2026-01-13",426.3599853515625,{"date":1210,"close":1211},"2026-01-14",424.20001220703125,{"date":1213,"close":1214},"2026-01-15",414.25,{"date":1216,"close":1217},"2026-01-16",416.1400146484375,{"date":1219,"close":1220},"2026-01-20",403.760009765625,{"date":1222,"close":1223},"2026-01-21",404.6600036621094,{"date":1225,"close":1226},"2026-01-22",407.4800109863281,{"date":1228,"close":1229},"2026-01-23",407.6099853515625,{"date":1231,"close":1232},"2026-01-26",408.6700134277344,{"date":1234,"close":1235},"2026-01-27",369.2699890136719,{"date":1237,"close":1238},"2026-01-28",360.3699951171875,{"date":1240,"close":1241},"2026-01-29",365,{"date":1243,"close":1244},"2026-01-30",371.2300109863281,{"date":1246,"close":1247},"2026-02-02",372.6099853515625,{"date":1249,"close":1250},"2026-02-03",348.82000732421875,{"date":1252,"close":1253},"2026-02-04",359.7099914550781,{"date":1255,"close":1256},"2026-02-05",351,{"date":1258,"close":1259},"2026-02-06",362.4200134277344,{"date":1261,"close":1262},"2026-02-09",351.7099914550781,{"date":1264,"close":1265},"2026-02-10",348.8399963378906,{"date":1267,"close":1268},"2026-02-11",333.79998779296875,{"date":1270,"close":1271},"2026-02-12",319.82000732421875,{"date":1273,"close":1274},"2026-02-13",321.4100036621094,{"date":1276,"close":1277},"2026-02-17",315.5299987792969,{"date":1279,"close":1280},"2026-02-18",327.6000061035156,{"date":1282,"close":1283},"2026-02-19",332,{"date":1285,"close":1286},"2026-02-20",335.7900085449219,{"date":1288,"close":1289},"2026-02-23",335.70001220703125,{"date":1291,"close":1292},"2026-02-24",337.70001220703125,{"date":1294,"close":1295},"2026-02-25",344.239990234375,{"date":1297,"close":1298},"2026-02-26",352.1499938964844,{"date":1300,"close":1301},"2026-02-27",349.7300109863281,{"date":1303,"close":1304},"2026-03-02",353.92999267578125,{"date":1306,"close":1307},"2026-03-03",356,{"date":1309,"close":1310},"2026-03-04",361.2699890136719,{"date":1312,"close":1313},"2026-03-05",366.0199890136719,{"date":1315,"close":1316},"2026-03-06",367.5,{"date":1318,"close":1319},"2026-03-09",363.05999755859375,{"date":1321,"close":1322},"2026-03-10",353.8699951171875,{"date":1324,"close":1325},"2026-03-11",352.25,{"date":1327,"close":1328},"2026-03-12",346.7799987792969,{"date":1330,"close":1256},"2026-03-13",{"date":124,"close":1332},352.20001220703125,{"date":1334,"close":1335},"2026-03-17",352.8900146484375,{"date":1337,"close":1338},"2026-03-18",350.7900085449219,{"date":1340,"close":1341},"2026-03-19",353.260009765625,{"date":1343,"close":1344},"2026-03-20",353.67999267578125,{"date":1346,"close":1347},"2026-03-23",353.4800109863281,{"date":1349,"close":1350},"2026-03-24",345.92999267578125,{"date":1352,"close":1353},"2026-03-25",346.7200012207031,{"date":1355,"close":1356},"2026-03-26",351.07000732421875,{"date":208,"close":1358},344.4200134277344,{"date":1360,"close":1361},"2026-03-30",351.9599914550781,{"date":1363,"close":1364},"2026-03-31",353.8599853515625,{"date":1366,"close":1367},"2026-04-01",355.8699951171875,{"date":1369,"close":1370},"2026-04-02",357.8800048828125,{"date":1372,"close":1373},"2026-04-06",360.19000244140625,{"date":1375,"close":1376},"2026-04-07",358.8299865722656,{"date":1378,"close":1379},"2026-04-08",355.8500061035156,{"date":1381,"close":1382},"2026-04-09",349.8800048828125,{"date":1384,"close":1385},"2026-04-10",343.1499938964844,{"date":1387,"close":1388},"2026-04-13",356.3500061035156,{"date":1390,"close":1391},"2026-04-14",354,{"date":1393,"close":1394},"2026-04-15",358.0899963378906,{"date":1396,"close":1397},"2026-04-16",361.8800048828125,{"date":1399,"close":1400},"2026-04-17",362.44000244140625,{"date":1402,"close":1403},"2026-04-20",359.8699951171875,{"date":1405,"close":1406},"2026-04-21",362.92999267578125,{"date":1408,"close":1409},"2026-04-22",364.7300109863281,{"date":1411,"close":1412},"2026-04-23",363.760009765625,{"date":1414,"close":1415},"2026-04-24",353.3999938964844,{"date":1417,"close":1418},"2026-04-27",352.45001220703125,{"date":1420,"close":1421},"2026-04-28",354.1199951171875,{"date":1423,"close":1424},"2026-04-29",355.9700012207031,{"date":167,"close":1426},354.80999755859375,{"date":1428,"close":1429},"2026-05-01",358.2200012207031,{"date":1431,"close":1432},"2026-05-04",355.2300109863281,{"date":1434,"close":1435},"2026-05-05",356.55999755859375,{"date":1437,"close":1438},"2026-05-06",350.260009765625,{"date":1440,"close":1441},"2026-05-07",352.44000244140625,{"date":1443,"close":1444},"2026-05-08",343.32000732421875,{"date":1446,"close":1447},"2026-05-11",328.79998779296875,{"date":1449,"close":1450},"2026-05-12",323.94000244140625,{"date":1452,"close":1453},"2026-05-13",316.25,{"date":1455,"close":1456},"2026-05-14",317.95001220703125,{"date":220,"close":1458},320.8999938964844,{"date":1460,"close":1461},"2026-05-18",331.010009765625,{"date":1463,"close":1464},"2026-05-19",328.9100036621094,{"date":82,"close":1466},323.1199951171875,{"date":1468,"close":1469},"2026-05-21",324.0799865722656,{"date":1471,"close":1472},"2026-05-22",326.94000244140625,{"date":1474,"close":1475},"2026-05-26",320.29998779296875,{"date":1477,"close":1478},"2026-05-27",316.6199951171875,{"date":1480,"close":1481},"2026-05-28",319.75,{"date":1483,"close":1484},"2026-05-29",325.5299987792969,{"date":1486,"close":1487},"2026-06-01",344.25,{"date":1489,"close":1490},"2026-06-02",336.5,{"date":1492,"close":1493},"2026-06-03",331.70001220703125,{"date":1495,"close":1496},"2026-06-04",331.79998779296875,{"date":1498,"close":1499},"2026-06-05",332.17999267578125,{"date":1501,"close":1502},"2026-06-08",333.75,{"date":213,"close":1504},335.3699951171875,{"date":1506,"close":1507},"2026-06-10",334.1000061035156,{"date":1509,"close":1510},"2026-06-11",332.7099914550781,{"date":1512,"close":1513},"2026-06-12",334.9700012207031,{"date":1515,"close":1516},"2026-06-15",332.45001220703125,{"date":1518,"close":1519},"2026-06-16",337.3299865722656,{"date":1521,"close":1522},"2026-06-17",329.9700012207031,{"date":1524,"close":1525},"2026-06-18",330.2550048828125,{"date":1527,"close":1528},"2026-06-22",325.0899963378906,{"date":1530,"close":1531},"2026-06-23",329.5400085449219,{"date":1533,"close":1534},"2026-06-24",331.6000061035156,{"date":1536,"close":1537},"2026-06-25",332.4200134277344,{"date":1539,"close":1540},"2026-06-26",338.30999755859375,{"date":1542,"close":1543},"2026-06-29",334.79998779296875,{"date":1545,"close":1546},"2026-06-30",338.3900146484375,{"date":1548,"close":1549},"2026-07-01",354.67999267578125,{"date":1551,"close":1552},"2026-07-02",364.20001220703125,{"date":1554,"close":1555},"2026-07-06",364.25,{"date":1557,"close":1412},"2026-07-07",{"date":1559,"close":1560},"2026-07-08",354.8900146484375,{"date":1562,"close":1563},"2026-07-09",355.94000244140625,{"date":1565,"close":1566},"2026-07-10",355.8999938964844,{"date":1568,"close":1569},"2026-07-13",360.5899963378906,{"date":1571,"close":1572},"2026-07-14",346.6499938964844,{"date":1574,"close":1575},"2026-07-15",348.510009765625,{"date":1577,"close":1578},"2026-07-16",364.2099914550781,{"date":1580,"close":1581},"2026-07-17",363.1400146484375,{"date":1583,"close":1584},"2026-07-20",362.8399963378906,{"date":200,"close":1586},350.69000244140625,{"date":1588,"close":1589},"2026-07-22",336.7099914550781,{"date":1591,"close":1592},"2026-07-23",355.1199951171875,{"date":47,"close":1594},367.3399963378906,{"date":63,"close":1596},375.0199890136719,{"date":1598,"close":1599},"2026-07-28",390.9200134277344,{"date":1601,"close":1602},"2026-07-29",408.07000732421875,{"date":165,"close":1604},389.25,{"count":166,"fetchedAt":1606,"source":160},"2026-07-31T09:15:48.627Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1608},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489348526]