[{"data":1,"prerenderedAt":1519},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RPAY":25,"$fDM_qZBeU8r-JugamhH3iG75W5vN-ec4Vyw-2QfhhXSY":26,"ticker-mcap-RPAY":226,"ticker-profile-RPAY":235,"ticker-earnings-RPAY":239,"ticker-congress-RPAY":243,"i-lucide:info":1517},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":222},{"identity":28,"transactions":33,"sectorSlug":202,"relatedTickers":203},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1720592","Repay Holdings Corp","Services","RPAY",[34,48,53,58,64,69,78,89,97,105,116,134,142,149,159,167,174,184,192,196,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001369635-26-000002-0","4","THORNBURGH RICHARD E","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369635\u002F000136963526000002\u002F0001369635-26-000002-index.htm",50295,181751,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001601375-26-000002-0","GOEBEL MARYANN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601375\u002F000160137526000002\u002F0001601375-26-000002-index.htm",165151,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001226012-26-000004-0","GARCIA PAUL R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226012\u002F000122601226000004\u002F0001226012-26-000004-index.htm",230951,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001007734-26-000002-0","KIGHT PETER J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1007734\u002F000100773426000002\u002F0001007734-26-000002-index.htm",73964,1744034,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001893892-26-000002-0","Rios Emnet Legesse","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893892\u002F000189389226000002\u002F0001893892-26-000002-index.htm",147398,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0002137135-26-000002-0","Watkin Richard Jason","President, KUBRA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137135\u002F000213713526000002\u002F0002137135-26-000002-index.htm",833333,833433,"2026-06-01",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":44,"transactionDate":88,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0001437903-26-000002-0","Guthrie David M","Chief Technology Officer",2.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1437903\u002F000143790326000002\u002F0001437903-26-000002-index.htm",1000,458185,2850,"2026-05-31",{"cik":29,"filedAt":79,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":84,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":88,"intentLabel":96,"signalQuality":47},"0001437903-26-000002-1",3.88,79,458106,306.52,"F","Tax withholding",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-05-14T00:00:00.000Z","0001193125-26-224282-0","Morrow Matthew Edward","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920817\u002F000119312526224282\u002F0001193125-26-224282-index.htm",260416,"2026-05-12",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":95,"transactionDate":115,"intentLabel":96,"signalQuality":47},"2026-05-11T00:00:00.000Z","0001193125-26-217069-0","Sullivan Thomas Eugene","Chief Accounting Officer",3.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782288\u002F000119312526217069\u002F0001193125-26-217069-index.htm",3897,244664,13600.53,"2026-05-07",{"cik":29,"filedAt":117,"filingId":118,"formType":119,"originalSubmissionDate":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130,"insiderHistory":131},"2026-04-10T00:00:00.000Z","0001104659-26-041950-0","4\u002FA","2026-03-27","Forager Fund, L.P.",2.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539281\u002F000110465926041950\u002F0001104659-26-041950-index.htm",174779,8774879,510354.68,"P","2026-03-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},1,"2026-04-09T00:00:00.000Z",{"cik":29,"filedAt":117,"filingId":135,"formType":119,"originalSubmissionDate":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":123,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":127,"transactionDate":140,"intentLabel":129,"signalQuality":130,"insiderHistory":141},"0001104659-26-041950-1",3.04,287200,9062079,873088,"2026-03-26",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},{"cik":29,"filedAt":117,"filingId":143,"formType":119,"originalSubmissionDate":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":123,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":127,"transactionDate":120,"intentLabel":129,"signalQuality":130,"insiderHistory":148},"0001104659-26-041950-2",3.05,180858,9242937,551616.9,{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},{"cik":29,"filedAt":117,"filingId":150,"formType":119,"originalSubmissionDate":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":127,"transactionDate":157,"intentLabel":129,"signalQuality":130,"insiderHistory":158},"0001104659-26-041960-0","2026-04-09",2.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539281\u002F000110465926041960\u002F0001104659-26-041960-index.htm",350000,10542937,847000,"2026-04-07",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},{"cik":29,"filedAt":117,"filingId":160,"formType":119,"originalSubmissionDate":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":153,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":127,"transactionDate":165,"intentLabel":129,"signalQuality":130,"insiderHistory":166},"0001104659-26-041960-1",2.57,484720,11027657,1245730.4,"2026-04-08",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},{"cik":29,"filedAt":117,"filingId":168,"formType":119,"originalSubmissionDate":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":153,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":127,"transactionDate":151,"intentLabel":129,"signalQuality":130,"insiderHistory":173},"0001104659-26-041960-2",2.68,78991,11106648,211695.88,{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},{"cik":29,"filedAt":117,"filingId":175,"formType":119,"originalSubmissionDate":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":127,"transactionDate":182,"intentLabel":129,"signalQuality":130,"insiderHistory":183},"0001104659-26-041953-0","2026-04-03",2.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539281\u002F000110465926041953\u002F0001104659-26-041953-index.htm",488391,9731328,1240513.1400000001,"2026-04-01",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},{"cik":29,"filedAt":117,"filingId":185,"formType":119,"originalSubmissionDate":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":178,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":127,"transactionDate":190,"intentLabel":129,"signalQuality":130,"insiderHistory":191},"0001104659-26-041953-1",2.53,461609,10192937,1167870.77,"2026-04-02",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},{"cik":29,"filedAt":133,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":194,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":127,"transactionDate":157,"intentLabel":129,"signalQuality":130,"insiderHistory":195},"0001104659-26-041600-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539281\u002F000110465926041600\u002F0001104659-26-041600-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":194,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":127,"transactionDate":165,"intentLabel":129,"signalQuality":130,"insiderHistory":198},"0001104659-26-041600-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":194,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":127,"transactionDate":151,"intentLabel":129,"signalQuality":130,"insiderHistory":201},"0001104659-26-041600-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[204,207,210,213,216,219],{"ticker":205,"issuerName":206},"SE","Sea Ltd",{"ticker":208,"issuerName":209},"APP","AppLovin Corp",{"ticker":211,"issuerName":212},"UBER","Uber Technologies, Inc",{"ticker":214,"issuerName":215},"DASH","DoorDash, Inc.",{"ticker":217,"issuerName":218},"NFLX","NETFLIX INC",{"ticker":220,"issuerName":221},"GOOGL","Alphabet Inc.",{"count":223,"fetchedAt":224,"source":225},21,"2026-07-26T10:32:39.684Z","sqlite",{"data":227,"meta":233},{"value":228,"quality":229,"closeDate":230,"ageDays":231,"sharesAsOf":232},297064226930.4852,"fresh","2026-07-23",3,"2026-03-31",{"count":132,"fetchedAt":234,"source":225},"2026-07-26T10:32:39.685Z",{"data":236,"meta":237},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":132,"fetchedAt":238,"source":225},"2026-07-26T10:32:39.686Z",{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":132,"fetchedAt":238,"source":225},{"data":244,"meta":1515},{"congressTrades":245,"insiderTrades":246,"priceHistory":268,"ticker":32},[],[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":79,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":84,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":88},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":95,"transactionDate":115},{"cik":29,"filedAt":117,"filingId":118,"formType":119,"originalSubmissionDate":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":117,"filingId":135,"formType":119,"originalSubmissionDate":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":123,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":127,"transactionDate":140},{"cik":29,"filedAt":117,"filingId":143,"formType":119,"originalSubmissionDate":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":123,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":127,"transactionDate":120},{"cik":29,"filedAt":117,"filingId":150,"formType":119,"originalSubmissionDate":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":127,"transactionDate":157},{"cik":29,"filedAt":117,"filingId":160,"formType":119,"originalSubmissionDate":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":153,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":127,"transactionDate":165},{"cik":29,"filedAt":117,"filingId":168,"formType":119,"originalSubmissionDate":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":153,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":127,"transactionDate":151},{"cik":29,"filedAt":117,"filingId":175,"formType":119,"originalSubmissionDate":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":127,"transactionDate":182},{"cik":29,"filedAt":117,"filingId":185,"formType":119,"originalSubmissionDate":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":178,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":127,"transactionDate":190},{"cik":29,"filedAt":133,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":194,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":127,"transactionDate":157},{"cik":29,"filedAt":133,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":194,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":127,"transactionDate":165},{"cik":29,"filedAt":133,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":194,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":127,"transactionDate":151},[269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,647,649,652,655,658,660,663,665,668,671,674,677,679,682,685,687,690,693,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,741,744,746,748,751,754,757,759,762,765,768,770,772,775,778,780,782,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,899,901,904,907,910,913,916,919,922,925,928,931,933,936,938,941,944,947,950,953,955,958,961,963,965,968,971,973,975,977,980,983,986,989,991,994,996,999,1001,1003,1006,1008,1010,1013,1015,1018,1021,1024,1027,1030,1032,1035,1037,1039,1042,1045,1048,1051,1054,1057,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1166,1169,1172,1174,1177,1179,1181,1184,1187,1190,1193,1195,1197,1200,1203,1205,1208,1211,1213,1215,1217,1220,1222,1225,1228,1230,1232,1234,1237,1240,1242,1245,1248,1250,1253,1256,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1287,1289,1292,1294,1297,1300,1302,1305,1308,1311,1314,1316,1318,1321,1324,1326,1329,1331,1332,1333,1336,1338,1340,1342,1345,1347,1349,1351,1354,1356,1358,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1388,1390,1393,1396,1398,1400,1401,1403,1405,1406,1408,1410,1412,1414,1417,1419,1421,1423,1426,1428,1430,1432,1434,1437,1439,1442,1444,1446,1448,1449,1451,1453,1455,1457,1459,1462,1464,1466,1469,1471,1473,1476,1479,1481,1484,1487,1489,1491,1493,1496,1498,1501,1504,1506,1508,1510,1512,1514],{"date":270,"close":271},"2021-07-30",24.90999984741211,{"date":273,"close":274},"2021-08-06",24.049999237060547,{"date":276,"close":277},"2021-08-13",22.510000228881836,{"date":279,"close":280},"2021-08-20",21.799999237060547,{"date":282,"close":283},"2021-08-27",22.850000381469727,{"date":285,"close":286},"2021-09-03",23.729999542236328,{"date":288,"close":289},"2021-09-10",22.530000686645508,{"date":291,"close":292},"2021-09-17",22.579999923706055,{"date":294,"close":295},"2021-09-24",23.920000076293945,{"date":297,"close":298},"2021-10-01",24.059999465942383,{"date":300,"close":301},"2021-10-08",22.56999969482422,{"date":303,"close":304},"2021-10-15",22.899999618530273,{"date":306,"close":307},"2021-10-22",21.760000228881836,{"date":309,"close":310},"2021-10-29",21.010000228881836,{"date":312,"close":313},"2021-11-05",18.59000015258789,{"date":315,"close":316},"2021-11-12",20.1299991607666,{"date":318,"close":319},"2021-11-19",18.649999618530273,{"date":321,"close":322},"2021-11-26",17.110000610351562,{"date":324,"close":325},"2021-12-03",16.049999237060547,{"date":327,"close":328},"2021-12-10",18.3700008392334,{"date":330,"close":331},"2021-12-17",17.75,{"date":333,"close":334},"2021-12-23",18.389999389648438,{"date":336,"close":337},"2021-12-31",18.270000457763672,{"date":339,"close":340},"2022-01-07",18.299999237060547,{"date":342,"close":343},"2022-01-14",17.1299991607666,{"date":345,"close":346},"2022-01-21",15.65999984741211,{"date":348,"close":349},"2022-01-28",17.149999618530273,{"date":351,"close":352},"2022-02-04",17.309999465942383,{"date":354,"close":355},"2022-02-11",17.770000457763672,{"date":357,"close":358},"2022-02-18",16.90999984741211,{"date":360,"close":361},"2022-02-25",17.450000762939453,{"date":363,"close":364},"2022-03-04",15.739999771118164,{"date":366,"close":367},"2022-03-11",13.59000015258789,{"date":369,"close":370},"2022-03-18",15.109999656677246,{"date":372,"close":373},"2022-03-25",14.600000381469727,{"date":375,"close":376},"2022-04-01",15.0600004196167,{"date":378,"close":379},"2022-04-08",13.979999542236328,{"date":381,"close":382},"2022-04-14",14.819999694824219,{"date":384,"close":385},"2022-04-22",13.829999923706055,{"date":387,"close":388},"2022-04-29",13.380000114440918,{"date":390,"close":391},"2022-05-06",13.020000457763672,{"date":393,"close":394},"2022-05-13",10.399999618530273,{"date":396,"close":397},"2022-05-20",12.789999961853027,{"date":399,"close":400},"2022-05-27",13.09000015258789,{"date":402,"close":403},"2022-06-03",12.880000114440918,{"date":405,"close":406},"2022-06-10",11.760000228881836,{"date":408,"close":409},"2022-06-17",11.329999923706055,{"date":411,"close":412},"2022-06-24",13.890000343322754,{"date":414,"close":415},"2022-07-01",13.180000305175781,{"date":417,"close":418},"2022-07-08",13.350000381469727,{"date":420,"close":421},"2022-07-15",13.109999656677246,{"date":423,"close":424},"2022-07-22",13.289999961853027,{"date":426,"close":427},"2022-07-29",13.399999618530273,{"date":429,"close":430},"2022-08-05",13.420000076293945,{"date":432,"close":433},"2022-08-12",11,{"date":435,"close":436},"2022-08-19",9.779999732971191,{"date":438,"close":439},"2022-08-26",10.010000228881836,{"date":441,"close":442},"2022-09-02",9.399999618530273,{"date":444,"close":445},"2022-09-09",9.470000267028809,{"date":447,"close":448},"2022-09-16",8.5600004196167,{"date":450,"close":451},"2022-09-23",7.539999961853027,{"date":453,"close":454},"2022-09-30",7.059999942779541,{"date":456,"close":457},"2022-10-07",6.849999904632568,{"date":459,"close":460},"2022-10-14",6.320000171661377,{"date":462,"close":463},"2022-10-21",6.039999961853027,{"date":465,"close":466},"2022-10-28",6.179999828338623,{"date":468,"close":469},"2022-11-04",5.199999809265137,{"date":471,"close":472},"2022-11-11",7.269999980926514,{"date":474,"close":475},"2022-11-18",8.039999961853027,{"date":477,"close":478},"2022-11-25",8.289999961853027,{"date":480,"close":481},"2022-12-02",8.829999923706055,{"date":483,"close":484},"2022-12-09",8.119999885559082,{"date":486,"close":475},"2022-12-16",{"date":488,"close":489},"2022-12-23",7.619999885559082,{"date":491,"close":492},"2022-12-30",8.050000190734863,{"date":494,"close":492},"2023-01-06",{"date":496,"close":497},"2023-01-13",8.960000038146973,{"date":499,"close":500},"2023-01-20",9.25,{"date":502,"close":503},"2023-01-27",9.630000114440918,{"date":505,"close":506},"2023-02-03",10.109999656677246,{"date":508,"close":509},"2023-02-10",9.460000038146973,{"date":511,"close":512},"2023-02-17",9.050000190734863,{"date":514,"close":515},"2023-02-24",8.460000038146973,{"date":517,"close":518},"2023-03-03",8.170000076293945,{"date":520,"close":521},"2023-03-10",7.039999961853027,{"date":523,"close":524},"2023-03-17",6.130000114440918,{"date":526,"close":527},"2023-03-24",5.949999809265137,{"date":529,"close":530},"2023-03-31",6.570000171661377,{"date":532,"close":533},"2023-04-06",6.380000114440918,{"date":535,"close":457},"2023-04-14",{"date":537,"close":538},"2023-04-21",6.519999980926514,{"date":540,"close":541},"2023-04-28",6.269999980926514,{"date":543,"close":544},"2023-05-05",6.050000190734863,{"date":546,"close":538},"2023-05-12",{"date":548,"close":549},"2023-05-19",6.869999885559082,{"date":551,"close":552},"2023-05-26",6.400000095367432,{"date":554,"close":555},"2023-06-02",6.659999847412109,{"date":557,"close":558},"2023-06-09",6.989999771118164,{"date":560,"close":561},"2023-06-16",7.440000057220459,{"date":563,"close":564},"2023-06-23",7.360000133514404,{"date":566,"close":567},"2023-06-30",7.829999923706055,{"date":569,"close":570},"2023-07-07",7.670000076293945,{"date":572,"close":573},"2023-07-14",7.78000020980835,{"date":575,"close":576},"2023-07-21",8.1899995803833,{"date":578,"close":579},"2023-07-28",8.15999984741211,{"date":581,"close":582},"2023-08-04",8.199999809265137,{"date":584,"close":585},"2023-08-11",8.819999694824219,{"date":587,"close":588},"2023-08-18",9.319999694824219,{"date":590,"close":591},"2023-08-25",9.180000305175781,{"date":593,"close":594},"2023-09-01",9.449999809265137,{"date":596,"close":597},"2023-09-08",8.329999923706055,{"date":599,"close":600},"2023-09-15",7.630000114440918,{"date":602,"close":603},"2023-09-22",7.639999866485596,{"date":605,"close":606},"2023-09-29",7.590000152587891,{"date":608,"close":609},"2023-10-06",6.5,{"date":611,"close":612},"2023-10-13",6.21999979019165,{"date":614,"close":615},"2023-10-20",6.170000076293945,{"date":617,"close":618},"2023-10-27",5.889999866485596,{"date":620,"close":621},"2023-11-03",6.590000152587891,{"date":623,"close":624},"2023-11-10",6.440000057220459,{"date":626,"close":627},"2023-11-17",7.139999866485596,{"date":629,"close":630},"2023-11-24",7.320000171661377,{"date":632,"close":489},"2023-12-01",{"date":634,"close":635},"2023-12-08",7.519999980926514,{"date":637,"close":638},"2023-12-15",8.0600004196167,{"date":640,"close":641},"2023-12-22",8.399999618530273,{"date":643,"close":644},"2023-12-29",8.539999961853027,{"date":646,"close":638},"2024-01-05",{"date":648,"close":567},"2024-01-12",{"date":650,"close":651},"2024-01-19",7.349999904632568,{"date":653,"close":654},"2024-01-26",7.71999979019165,{"date":656,"close":657},"2024-02-02",8.069999694824219,{"date":659,"close":579},"2024-02-09",{"date":661,"close":662},"2024-02-16",7.960000038146973,{"date":664,"close":597},"2024-02-23",{"date":666,"close":667},"2024-03-01",9.890000343322754,{"date":669,"close":670},"2024-03-08",10.0600004196167,{"date":672,"close":673},"2024-03-15",10.569999694824219,{"date":675,"close":676},"2024-03-22",10.84000015258789,{"date":678,"close":433},"2024-03-28",{"date":680,"close":681},"2024-04-05",10.069999694824219,{"date":683,"close":684},"2024-04-12",9.979999542236328,{"date":686,"close":503},"2024-04-19",{"date":688,"close":689},"2024-04-26",10.170000076293945,{"date":691,"close":692},"2024-05-03",10.329999923706055,{"date":694,"close":692},"2024-05-10",{"date":696,"close":697},"2024-05-17",10.180000305175781,{"date":699,"close":700},"2024-05-24",9.770000457763672,{"date":702,"close":703},"2024-05-31",9.739999771118164,{"date":705,"close":706},"2024-06-07",10.260000228881836,{"date":708,"close":709},"2024-06-14",10.600000381469727,{"date":711,"close":712},"2024-06-21",10.5,{"date":714,"close":715},"2024-06-28",10.5600004196167,{"date":717,"close":718},"2024-07-05",9.619999885559082,{"date":720,"close":509},"2024-07-12",{"date":722,"close":723},"2024-07-19",9.75,{"date":725,"close":726},"2024-07-26",9.920000076293945,{"date":728,"close":729},"2024-08-02",9.229999542236328,{"date":731,"close":732},"2024-08-09",8.149999618530273,{"date":734,"close":735},"2024-08-16",8.239999771118164,{"date":737,"close":738},"2024-08-23",8.65999984741211,{"date":740,"close":515},"2024-08-30",{"date":742,"close":743},"2024-09-06",8.020000457763672,{"date":745,"close":638},"2024-09-13",{"date":747,"close":738},"2024-09-20",{"date":749,"close":750},"2024-09-27",8.140000343322754,{"date":752,"close":753},"2024-10-04",7.860000133514404,{"date":755,"close":756},"2024-10-11",7.900000095367432,{"date":758,"close":753},"2024-10-18",{"date":760,"close":761},"2024-10-25",7.739999771118164,{"date":763,"close":764},"2024-11-01",7.849999904632568,{"date":766,"close":767},"2024-11-08",8.760000228881836,{"date":769,"close":764},"2024-11-15",{"date":771,"close":492},"2024-11-22",{"date":773,"close":774},"2024-11-29",8.079999923706055,{"date":776,"close":777},"2024-12-06",7.980000019073486,{"date":779,"close":579},"2024-12-13",{"date":781,"close":573},"2024-12-20",{"date":783,"close":761},"2024-12-27",{"date":785,"close":786},"2025-01-03",7.699999809265137,{"date":788,"close":789},"2025-01-10",7.25,{"date":791,"close":792},"2025-01-17",7.369999885559082,{"date":794,"close":795},"2025-01-24",7.460000038146973,{"date":797,"close":798},"2025-01-31",7.46999979019165,{"date":800,"close":489},"2025-02-07",{"date":802,"close":803},"2025-02-14",7.409999847412109,{"date":805,"close":806},"2025-02-21",7.199999809265137,{"date":808,"close":809},"2025-02-28",7.210000038146973,{"date":811,"close":812},"2025-03-07",5.869999885559082,{"date":814,"close":815},"2025-03-14",5.670000076293945,{"date":817,"close":818},"2025-03-21",5.739999771118164,{"date":820,"close":821},"2025-03-28",5.480000019073486,{"date":823,"close":824},"2025-04-04",5.110000133514404,{"date":826,"close":827},"2025-04-11",4.570000171661377,{"date":829,"close":830},"2025-04-17",4.400000095367432,{"date":832,"close":833},"2025-04-25",4.409999847412109,{"date":835,"close":836},"2025-05-02",3.7799999713897705,{"date":838,"close":839},"2025-05-09",3.940000057220459,{"date":841,"close":842},"2025-05-16",4.099999904632568,{"date":844,"close":845},"2025-05-23",4.329999923706055,{"date":847,"close":848},"2025-05-30",4.809999942779541,{"date":850,"close":851},"2025-06-06",5.21999979019165,{"date":853,"close":854},"2025-06-13",4.78000020980835,{"date":856,"close":857},"2025-06-20",4.630000114440918,{"date":859,"close":860},"2025-06-27",4.760000228881836,{"date":862,"close":863},"2025-07-03",5.019999980926514,{"date":865,"close":866},"2025-07-11",4.789999961853027,{"date":868,"close":869},"2025-07-18",4.909999847412109,{"date":871,"close":872},"2025-07-22",5.239999771118164,{"date":874,"close":875},"2025-07-23",5.210000038146973,{"date":877,"close":878},"2025-07-24",5.159999847412109,{"date":880,"close":881},"2025-07-25",5.389999866485596,{"date":883,"close":884},"2025-07-28",5.340000152587891,{"date":886,"close":887},"2025-07-29",5.070000171661377,{"date":889,"close":890},"2025-07-30",4.980000019073486,{"date":892,"close":893},"2025-07-31",4.920000076293945,{"date":895,"close":896},"2025-08-01",4.829999923706055,{"date":898,"close":893},"2025-08-04",{"date":900,"close":890},"2025-08-05",{"date":902,"close":903},"2025-08-06",5.309999942779541,{"date":905,"close":906},"2025-08-07",5.320000171661377,{"date":908,"close":909},"2025-08-08",5.150000095367432,{"date":911,"close":912},"2025-08-11",5.360000133514404,{"date":914,"close":915},"2025-08-12",5.349999904632568,{"date":917,"close":918},"2025-08-13",5.699999809265137,{"date":920,"close":921},"2025-08-14",5.510000228881836,{"date":923,"close":924},"2025-08-15",5.429999828338623,{"date":926,"close":927},"2025-08-18",5.53000020980835,{"date":929,"close":930},"2025-08-19",5.590000152587891,{"date":932,"close":927},"2025-08-20",{"date":934,"close":935},"2025-08-21",5.460000038146973,{"date":937,"close":815},"2025-08-22",{"date":939,"close":940},"2025-08-25",5.730000019073486,{"date":942,"close":943},"2025-08-26",5.829999923706055,{"date":945,"close":946},"2025-08-27",5.880000114440918,{"date":948,"close":949},"2025-08-28",5.940000057220459,{"date":951,"close":952},"2025-08-29",5.920000076293945,{"date":954,"close":815},"2025-09-02",{"date":956,"close":957},"2025-09-03",5.599999904632568,{"date":959,"close":960},"2025-09-04",5.690000057220459,{"date":962,"close":946},"2025-09-05",{"date":964,"close":952},"2025-09-08",{"date":966,"close":967},"2025-09-09",5.960000038146973,{"date":969,"close":970},"2025-09-10",5.659999847412109,{"date":972,"close":952},"2025-09-11",{"date":974,"close":618},"2025-09-12",{"date":976,"close":970},"2025-09-15",{"date":978,"close":979},"2025-09-16",5.710000038146973,{"date":981,"close":982},"2025-09-17",5.650000095367432,{"date":984,"close":985},"2025-09-18",5.75,{"date":987,"close":988},"2025-09-19",5.449999809265137,{"date":990,"close":815},"2025-09-22",{"date":992,"close":993},"2025-09-23",5.329999923706055,{"date":995,"close":884},"2025-09-24",{"date":997,"close":998},"2025-09-25",5.119999885559082,{"date":1000,"close":909},"2025-09-26",{"date":1002,"close":906},"2025-09-29",{"date":1004,"close":1005},"2025-09-30",5.230000019073486,{"date":1007,"close":872},"2025-10-01",{"date":1009,"close":872},"2025-10-02",{"date":1011,"close":1012},"2025-10-03",5.25,{"date":1014,"close":890},"2025-10-06",{"date":1016,"close":1017},"2025-10-07",4.889999866485596,{"date":1019,"close":1020},"2025-10-08",4.860000133514404,{"date":1022,"close":1023},"2025-10-09",4.849999904632568,{"date":1025,"close":1026},"2025-10-10",4.590000152587891,{"date":1028,"close":1029},"2025-10-13",4.730000019073486,{"date":1031,"close":857},"2025-10-14",{"date":1033,"close":1034},"2025-10-15",4.800000190734863,{"date":1036,"close":827},"2025-10-16",{"date":1038,"close":857},"2025-10-17",{"date":1040,"close":1041},"2025-10-20",4.510000228881836,{"date":1043,"close":1044},"2025-10-21",4.449999809265137,{"date":1046,"close":1047},"2025-10-22",4.380000114440918,{"date":1049,"close":1050},"2025-10-23",4.480000019073486,{"date":1052,"close":1053},"2025-10-24",5.090000152587891,{"date":1055,"close":1056},"2025-10-27",5.050000190734863,{"date":1058,"close":469},"2025-10-28",{"date":1060,"close":1023},"2025-10-29",{"date":1062,"close":1063},"2025-10-30",4.440000057220459,{"date":1065,"close":1066},"2025-10-31",4.289999961853027,{"date":1068,"close":1069},"2025-11-03",4.340000152587891,{"date":1071,"close":1072},"2025-11-04",4.130000114440918,{"date":1074,"close":1075},"2025-11-05",4.230000019073486,{"date":1077,"close":1078},"2025-11-06",3.880000114440918,{"date":1080,"close":1081},"2025-11-07",3.799999952316284,{"date":1083,"close":1084},"2025-11-10",3.740000009536743,{"date":1086,"close":1087},"2025-11-11",3.7899999618530273,{"date":1089,"close":1090},"2025-11-12",3.609999895095825,{"date":1092,"close":1093},"2025-11-13",3.5,{"date":1095,"close":1096},"2025-11-14",3.569999933242798,{"date":1098,"close":1099},"2025-11-17",3.359999895095825,{"date":1101,"close":1102},"2025-11-18",3.3299999237060547,{"date":1104,"close":1105},"2025-11-19",3.069999933242798,{"date":1107,"close":231},"2025-11-20",{"date":1109,"close":1110},"2025-11-21",3.1600000858306885,{"date":1112,"close":1113},"2025-11-24",3.1500000953674316,{"date":1115,"close":1116},"2025-11-25",3.299999952316284,{"date":1118,"close":1119},"2025-11-26",3.309999942779541,{"date":1121,"close":1122},"2025-11-28",3.319999933242798,{"date":1124,"close":1125},"2025-12-01",3.3499999046325684,{"date":1127,"close":1128},"2025-12-02",3.4100000858306885,{"date":1130,"close":1093},"2025-12-03",{"date":1132,"close":1133},"2025-12-04",3.4800000190734863,{"date":1135,"close":1093},"2025-12-05",{"date":1137,"close":1128},"2025-12-08",{"date":1139,"close":1140},"2025-12-09",3.509999990463257,{"date":1142,"close":1143},"2025-12-10",3.4200000762939453,{"date":1145,"close":1146},"2025-12-11",3.4700000286102295,{"date":1148,"close":1149},"2025-12-12",3.450000047683716,{"date":1151,"close":1152},"2025-12-15",3.4000000953674316,{"date":1154,"close":1155},"2025-12-16",3.690000057220459,{"date":1157,"close":1158},"2025-12-17",3.8299999237060547,{"date":1160,"close":1161},"2025-12-18",3.9100000858306885,{"date":1163,"close":1087},"2025-12-19",{"date":1165,"close":836},"2025-12-22",{"date":1167,"close":1168},"2025-12-23",3.6500000953674316,{"date":1170,"close":1171},"2025-12-24",3.7100000381469727,{"date":1173,"close":1171},"2025-12-26",{"date":1175,"close":1176},"2025-12-29",3.680000066757202,{"date":1178,"close":1096},"2025-12-30",{"date":1180,"close":1168},"2025-12-31",{"date":1182,"close":1183},"2026-01-02",3.619999885559082,{"date":1185,"close":1186},"2026-01-05",3.6600000858306885,{"date":1188,"close":1189},"2026-01-06",3.640000104904175,{"date":1191,"close":1192},"2026-01-07",3.7699999809265137,{"date":1194,"close":1081},"2026-01-08",{"date":1196,"close":1081},"2026-01-09",{"date":1198,"close":1199},"2026-01-12",3.819999933242798,{"date":1201,"close":1202},"2026-01-13",3.5299999713897705,{"date":1204,"close":1096},"2026-01-14",{"date":1206,"close":1207},"2026-01-15",3.5999999046325684,{"date":1209,"close":1210},"2026-01-16",3.5399999618530273,{"date":1212,"close":1152},"2026-01-20",{"date":1214,"close":1140},"2026-01-21",{"date":1216,"close":1189},"2026-01-22",{"date":1218,"close":1219},"2026-01-23",3.5799999237060547,{"date":1221,"close":1146},"2026-01-26",{"date":1223,"close":1224},"2026-01-27",3.490000009536743,{"date":1226,"close":1227},"2026-01-28",3.5199999809265137,{"date":1229,"close":1210},"2026-01-29",{"date":1231,"close":1224},"2026-01-30",{"date":1233,"close":1224},"2026-02-02",{"date":1235,"close":1236},"2026-02-03",3.369999885559082,{"date":1238,"close":1239},"2026-02-04",3.440000057220459,{"date":1241,"close":1099},"2026-02-05",{"date":1243,"close":1244},"2026-02-06",3.380000114440918,{"date":1246,"close":1247},"2026-02-09",3.25,{"date":1249,"close":1099},"2026-02-10",{"date":1251,"close":1252},"2026-02-11",3.2799999713897705,{"date":1254,"close":1255},"2026-02-12",3.0399999618530273,{"date":1257,"close":1258},"2026-02-13",3.0299999713897705,{"date":1260,"close":1261},"2026-02-17",3.049999952316284,{"date":1263,"close":1110},"2026-02-18",{"date":1265,"close":1266},"2026-02-19",3.140000104904175,{"date":1268,"close":1269},"2026-02-20",3.2699999809265137,{"date":1271,"close":1272},"2026-02-23",3.059999942779541,{"date":1274,"close":1275},"2026-02-24",2.9000000953674316,{"date":1277,"close":1278},"2026-02-25",2.990000009536743,{"date":1280,"close":1281},"2026-02-26",2.950000047683716,{"date":1283,"close":1284},"2026-02-27",2.7799999713897705,{"date":1286,"close":1275},"2026-03-02",{"date":1288,"close":231},"2026-03-03",{"date":1290,"close":1291},"2026-03-04",3.109999895095825,{"date":1293,"close":1258},"2026-03-05",{"date":1295,"close":1296},"2026-03-06",2.940000057220459,{"date":1298,"close":1299},"2026-03-09",2.809999942779541,{"date":1301,"close":1255},"2026-03-10",{"date":1303,"close":1304},"2026-03-11",2.8399999141693115,{"date":1306,"close":1307},"2026-03-12",2.7100000381469727,{"date":1309,"close":1310},"2026-03-13",2.6700000762939453,{"date":1312,"close":1313},"2026-03-16",2.6600000858306885,{"date":1315,"close":1275},"2026-03-17",{"date":1317,"close":1284},"2026-03-18",{"date":1319,"close":1320},"2026-03-19",2.6500000953674316,{"date":1322,"close":1323},"2026-03-20",2.5899999141693115,{"date":1325,"close":1284},"2026-03-23",{"date":1327,"close":1328},"2026-03-24",2.7699999809265137,{"date":128,"close":1330},3.0799999237060547,{"date":140,"close":1255},{"date":120,"close":1272},{"date":1334,"close":1335},"2026-03-30",3.119999885559082,{"date":232,"close":1337},2.5999999046325684,{"date":182,"close":1339},2.569999933242798,{"date":190,"close":1341},2.5799999237060547,{"date":1343,"close":1344},"2026-04-06",2.450000047683716,{"date":157,"close":1346},2.4000000953674316,{"date":165,"close":1348},2.7200000286102295,{"date":151,"close":1350},2.859999895095825,{"date":1352,"close":1353},"2026-04-10",3.009999990463257,{"date":1355,"close":1291},"2026-04-13",{"date":1357,"close":1105},"2026-04-14",{"date":1359,"close":1113},"2026-04-15",{"date":1361,"close":1362},"2026-04-16",3.180000066757202,{"date":1364,"close":1365},"2026-04-17",4.110000133514404,{"date":1367,"close":1368},"2026-04-20",4.050000190734863,{"date":1370,"close":1371},"2026-04-21",3.809999942779541,{"date":1373,"close":1374},"2026-04-22",3.9600000381469727,{"date":1376,"close":1377},"2026-04-23",4.019999980926514,{"date":1379,"close":1186},"2026-04-24",{"date":1381,"close":1382},"2026-04-27",4.039999961853027,{"date":1384,"close":1385},"2026-04-28",4.059999942779541,{"date":1387,"close":1192},"2026-04-29",{"date":1389,"close":1087},"2026-04-30",{"date":1391,"close":1392},"2026-05-01",3.859999895095825,{"date":1394,"close":1395},"2026-05-04",4,{"date":1397,"close":1096},"2026-05-05",{"date":1399,"close":1149},"2026-05-06",{"date":115,"close":1224},{"date":1402,"close":1210},"2026-05-08",{"date":1404,"close":1125},"2026-05-11",{"date":104,"close":1099},{"date":1407,"close":1119},"2026-05-13",{"date":1409,"close":1236},"2026-05-14",{"date":1411,"close":1146},"2026-05-15",{"date":1413,"close":1140},"2026-05-18",{"date":1415,"close":1416},"2026-05-19",3.430000066757202,{"date":1418,"close":1119},"2026-05-20",{"date":1420,"close":1125},"2026-05-21",{"date":1422,"close":1224},"2026-05-22",{"date":1424,"close":1425},"2026-05-26",3.75,{"date":1427,"close":1425},"2026-05-27",{"date":1429,"close":836},"2026-05-28",{"date":1431,"close":1078},"2026-05-29",{"date":77,"close":1433},4.03000020980835,{"date":1435,"close":1436},"2026-06-02",3.930000066757202,{"date":1438,"close":1168},"2026-06-03",{"date":1440,"close":1441},"2026-06-04",3.7200000286102295,{"date":1443,"close":1146},"2026-06-05",{"date":1445,"close":1149},"2026-06-08",{"date":1447,"close":1416},"2026-06-09",{"date":45,"close":1244},{"date":1450,"close":1143},"2026-06-11",{"date":1452,"close":1236},"2026-06-12",{"date":1454,"close":1236},"2026-06-15",{"date":1456,"close":1252},"2026-06-16",{"date":1458,"close":1122},"2026-06-17",{"date":1460,"close":1461},"2026-06-18",3.390000104904175,{"date":1463,"close":1362},"2026-06-22",{"date":1465,"close":1110},"2026-06-23",{"date":1467,"close":1468},"2026-06-24",3.259999990463257,{"date":1470,"close":1362},"2026-06-25",{"date":1472,"close":1219},"2026-06-26",{"date":1474,"close":1475},"2026-06-29",4.260000228881836,{"date":1477,"close":1478},"2026-06-30",4.199999809265137,{"date":1480,"close":1478},"2026-07-01",{"date":1482,"close":1483},"2026-07-02",4.239999771118164,{"date":1485,"close":1486},"2026-07-06",4.179999828338623,{"date":1488,"close":1382},"2026-07-07",{"date":1490,"close":1161},"2026-07-08",{"date":1492,"close":1385},"2026-07-09",{"date":1494,"close":1495},"2026-07-10",4.079999923706055,{"date":1497,"close":1078},"2026-07-13",{"date":1499,"close":1500},"2026-07-14",3.9200000762939453,{"date":1502,"close":1503},"2026-07-15",4.090000152587891,{"date":1505,"close":1385},"2026-07-16",{"date":1507,"close":1078},"2026-07-17",{"date":1509,"close":1081},"2026-07-20",{"date":1511,"close":1084},"2026-07-21",{"date":1513,"close":1186},"2026-07-22",{"date":230,"close":1207},{"count":132,"fetchedAt":1516,"source":225},"2026-07-26T10:32:39.719Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1518},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785061959605]