[{"data":1,"prerenderedAt":1463},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RPC":25,"$fQn95J8ODe4uhdC3KmvIAE3Qs6Rh-YO82hK9VHj2FVO8":26,"ticker-mcap-RPC":212,"ticker-profile-RPC":219,"ticker-earnings-RPC":233,"ticker-congress-RPC":237,"i-lucide:info":1461},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1841968","Ridgepost Capital, Inc.","Finance & Insurance","RPC",[34,47,54,61,67,73,79,91,94,110,126,130,141,149,161,169,180],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T19:30:40.000Z","0001193125-26-279340-0","Glassman Jennifer T","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066108\u002F000119312526279340\u002F0001193125-26-279340-index.htm",24540,44284,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T18:49:57.000Z","0001193125-26-279218-0","Benford Tracey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020126\u002F000119312526279218\u002F0001193125-26-279218-index.htm",30675,85204,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T18:48:28.000Z","0001193125-26-279215-0","Stewart Robert B Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841968\u002F000119312526279215\u002F0001193125-26-279215-index.htm",22699,179224,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T18:47:18.000Z","0001193125-26-279212-0","Gwilliam Scott L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889691\u002F000119312526279212\u002F0001193125-26-279212-index.htm",92975,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":59,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T18:46:15.000Z","0001193125-26-279210-0","BLEWITT STEPHEN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841968\u002F000119312526279210\u002F0001193125-26-279210-index.htm",42443,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":59,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T18:44:57.000Z","0001193125-26-279208-0","Barnes Travis H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889483\u002F000119312526279208\u002F0001193125-26-279208-index.htm",89533,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":82,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":46},"2026-05-06T23:46:19.000Z","0001888753-26-000001-0","See remarks","Poston Edwin A.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888753\u002F000188875326000001\u002F0001888753-26-000001-index.htm",391248,2282282,"J","2025-03-19","Other",{"cik":29,"filedAt":80,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":82,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":46},"0001888753-26-000001-1",912913,{"cik":29,"filedAt":95,"filingId":96,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"2026-04-01T00:00:00.000Z","0001193125-26-137887-0","4",7.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704759\u002F000119312526137887\u002F0001193125-26-137887-index.htm",7000,156525,50890,"P","2026-03-31","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},34,"2026-02-26T00:00:00.000Z",{"cik":29,"filedAt":111,"filingId":112,"formType":113,"originalSubmissionDate":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":103,"transactionDate":122,"intentLabel":105,"signalQuality":106,"insiderHistory":123},"2026-03-26T00:00:00.000Z","0001213900-26-034470-0","4\u002FA","2026-03-25","See Remarks","McCoy David M.",7.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888953\u002F000121390026034470\u002F0001213900-26-034470-index.htm",70000,270068,515900,"2026-03-23",{"daysSinceLastFiling":124,"isFirstFiling":6,"priorFilingDate":125},1,"2026-03-25T00:00:00.000Z",{"cik":29,"filedAt":125,"filingId":127,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":128,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":103,"transactionDate":122,"intentLabel":105,"signalQuality":106,"insiderHistory":129},"0001213900-26-034222-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888953\u002F000121390026034222\u002F0001213900-26-034222-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":132,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":103,"transactionDate":139,"intentLabel":105,"signalQuality":106,"insiderHistory":140},"2026-03-16T00:00:00.000Z","0001213900-26-028278-0","Charles K. Huebner Trust",8.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971324\u002F000121390026028278\u002F0001213900-26-028278-index.htm",20000,176054,173600,"2026-02-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":142,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":135,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":103,"transactionDate":147,"intentLabel":105,"signalQuality":106,"insiderHistory":148},"0001213900-26-028278-1",7.31,12500,188554,91375,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":113,"originalSubmissionDate":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":160},"2026-03-06T00:00:00.000Z","0001213900-26-024615-0","2026-02-18","Jon I. Madorsky Revocable Trust dated December 1, 2008","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1895437\u002F000121390026024615\u002F0001213900-26-024615-index.htm",42134,487708,"M","2026-02-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":150,"filingId":162,"formType":113,"originalSubmissionDate":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":154,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":158,"intentLabel":168,"signalQuality":46},"0001213900-26-024615-1",8.7,10882,476826,94673.4,"F","Tax withholding",{"cik":29,"filedAt":109,"filingId":170,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":103,"transactionDate":176,"intentLabel":105,"signalQuality":106,"insiderHistory":177},"0001193125-26-077043-0",8.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704759\u002F000119312526077043\u002F0001193125-26-077043-index.htm",5000,149525,41350,"2026-02-24",{"daysSinceLastFiling":178,"isFirstFiling":6,"priorFilingDate":179},3,"2026-02-23T00:00:00.000Z",{"cik":29,"filedAt":179,"filingId":181,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":103,"transactionDate":139,"intentLabel":105,"signalQuality":106,"insiderHistory":187},"0001193125-26-064682-0",8.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704759\u002F000119312526064682\u002F0001193125-26-064682-index.htm",10000,144525,86500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":194,"issuerName":195},"COIN","Coinbase Global, Inc.",{"ticker":197,"issuerName":198},"CRCL","Circle Internet Group, Inc.",{"ticker":200,"issuerName":201},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":203,"issuerName":204},"TRUP","TRUPANION, INC.",{"ticker":206,"issuerName":207},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":209,"fetchedAt":210,"source":211},17,"2026-08-04T23:46:17.045Z","sqlite",{"data":213,"meta":217},{"value":214,"quality":215,"closeDate":216,"ageDays":4,"sharesAsOf":104},1060419115.5252457,"fresh","2026-08-04",{"count":124,"fetchedAt":218,"source":211},"2026-08-04T23:46:17.046Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Luke A. Sarsfield","Investment - Banking & Investment Services",326,"2012-03-08","US","TX","Dallas","http:\u002F\u002Fwww.ridgepostcapital.com",0.878,"6.79-13.08","2026-07-14T10:00:59.417Z",{"count":124,"fetchedAt":218,"source":211},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":124,"fetchedAt":218,"source":211},{"data":238,"meta":1459},{"congressTrades":239,"insiderTrades":240,"priceHistory":258,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":59,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":59,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":82,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":80,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":82,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":95,"filingId":96,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":111,"filingId":112,"formType":113,"originalSubmissionDate":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":103,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":127,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":128,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":103,"transactionDate":122},{"cik":29,"filedAt":131,"filingId":132,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":103,"transactionDate":139},{"cik":29,"filedAt":131,"filingId":142,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":135,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":103,"transactionDate":147},{"cik":29,"filedAt":150,"filingId":151,"formType":113,"originalSubmissionDate":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":150,"filingId":162,"formType":113,"originalSubmissionDate":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":115,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":154,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":158},{"cik":29,"filedAt":109,"filingId":170,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":103,"transactionDate":176},{"cik":29,"filedAt":179,"filingId":181,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":103,"transactionDate":139},[259,262,265,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,335,337,340,343,346,349,352,355,358,361,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,486,489,491,494,497,500,503,506,508,511,514,517,520,523,526,529,531,534,537,540,543,546,548,550,553,556,559,562,565,567,570,573,575,577,580,583,586,589,592,595,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,703,706,709,712,714,716,719,722,725,728,731,734,737,739,742,744,747,750,753,756,759,762,765,767,770,773,776,779,781,784,787,790,792,795,797,800,802,805,808,810,813,816,819,822,824,826,828,830,833,835,838,840,842,845,847,849,852,854,857,859,862,865,868,871,874,876,879,882,884,887,889,892,895,898,901,903,906,908,911,914,917,919,922,925,927,929,932,934,936,939,942,945,948,950,953,955,957,959,962,965,967,969,971,973,975,977,979,982,985,987,989,992,994,996,999,1002,1004,1007,1010,1013,1016,1018,1020,1023,1026,1029,1032,1034,1037,1039,1042,1045,1047,1049,1052,1055,1058,1060,1063,1066,1068,1071,1073,1076,1078,1080,1082,1085,1087,1090,1093,1095,1097,1100,1103,1105,1108,1110,1112,1114,1117,1120,1123,1126,1129,1131,1134,1137,1139,1141,1143,1145,1147,1150,1152,1154,1156,1158,1161,1163,1166,1168,1170,1173,1176,1178,1181,1183,1186,1188,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1221,1224,1227,1229,1232,1234,1237,1240,1243,1245,1247,1250,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1289,1291,1294,1297,1300,1303,1306,1309,1311,1313,1316,1319,1321,1324,1327,1330,1333,1335,1338,1341,1343,1346,1348,1351,1354,1356,1358,1361,1363,1365,1367,1369,1372,1374,1376,1378,1380,1382,1384,1385,1387,1389,1391,1394,1396,1398,1401,1404,1407,1410,1412,1415,1417,1419,1422,1424,1426,1428,1431,1434,1437,1440,1442,1444,1446,1449,1451,1454,1457],{"date":260,"close":261},"2021-10-22",12,{"date":263,"close":264},"2021-10-29",12.5,{"date":266,"close":264},"2021-11-05",{"date":268,"close":269},"2021-11-12",13.449999809265137,{"date":271,"close":272},"2021-11-19",13.949999809265137,{"date":274,"close":275},"2021-11-26",13.270000457763672,{"date":277,"close":278},"2021-12-03",14.350000381469727,{"date":280,"close":281},"2021-12-10",14.029999732971191,{"date":283,"close":284},"2021-12-17",12.710000038146973,{"date":286,"close":287},"2021-12-23",12.600000381469727,{"date":289,"close":290},"2021-12-31",13.979999542236328,{"date":292,"close":293},"2022-01-07",13.100000381469727,{"date":295,"close":296},"2022-01-14",13.300000190734863,{"date":298,"close":299},"2022-01-21",12.25,{"date":301,"close":302},"2022-01-28",11.789999961853027,{"date":304,"close":305},"2022-02-04",12.65999984741211,{"date":307,"close":308},"2022-02-11",12.529999732971191,{"date":310,"close":311},"2022-02-18",12.819999694824219,{"date":313,"close":314},"2022-02-25",12.479999542236328,{"date":316,"close":317},"2022-03-04",12.09000015258789,{"date":319,"close":320},"2022-03-11",11.699999809265137,{"date":322,"close":323},"2022-03-18",11.899999618530273,{"date":325,"close":326},"2022-03-25",12.399999618530273,{"date":328,"close":329},"2022-04-01",12.279999732971191,{"date":331,"close":332},"2022-04-08",11.5600004196167,{"date":334,"close":320},"2022-04-14",{"date":336,"close":323},"2022-04-22",{"date":338,"close":339},"2022-04-29",12.100000381469727,{"date":341,"close":342},"2022-05-06",12.260000228881836,{"date":344,"close":345},"2022-05-13",11.199999809265137,{"date":347,"close":348},"2022-05-20",11.390000343322754,{"date":350,"close":351},"2022-05-27",11.65999984741211,{"date":353,"close":354},"2022-06-03",11.989999771118164,{"date":356,"close":357},"2022-06-10",10.5600004196167,{"date":359,"close":360},"2022-06-17",10.890000343322754,{"date":362,"close":357},"2022-06-24",{"date":364,"close":365},"2022-07-01",11.420000076293945,{"date":367,"close":368},"2022-07-08",11.90999984741211,{"date":370,"close":371},"2022-07-15",11.930000305175781,{"date":373,"close":320},"2022-07-22",{"date":375,"close":376},"2022-07-29",11.829999923706055,{"date":378,"close":379},"2022-08-05",12.109999656677246,{"date":381,"close":382},"2022-08-12",13.399999618530273,{"date":384,"close":385},"2022-08-19",12.989999771118164,{"date":387,"close":388},"2022-08-26",12.979999542236328,{"date":390,"close":391},"2022-09-02",12.270000457763672,{"date":393,"close":394},"2022-09-09",11.890000343322754,{"date":396,"close":397},"2022-09-16",11.430000305175781,{"date":399,"close":400},"2022-09-23",10.609999656677246,{"date":402,"close":403},"2022-09-30",10.520000457763672,{"date":405,"close":406},"2022-10-07",10.619999885559082,{"date":408,"close":409},"2022-10-14",10.329999923706055,{"date":411,"close":412},"2022-10-21",10.479999542236328,{"date":414,"close":415},"2022-10-28",10.8100004196167,{"date":417,"close":418},"2022-11-04",10.020000457763672,{"date":420,"close":421},"2022-11-11",10.279999732971191,{"date":423,"close":424},"2022-11-18",10.25,{"date":426,"close":427},"2022-11-25",10.390000343322754,{"date":429,"close":430},"2022-12-02",10.550000190734863,{"date":432,"close":433},"2022-12-09",10.270000457763672,{"date":435,"close":436},"2022-12-16",10.4399995803833,{"date":438,"close":439},"2022-12-23",9.760000228881836,{"date":441,"close":442},"2022-12-30",10.670000076293945,{"date":444,"close":445},"2023-01-06",10.880000114440918,{"date":447,"close":448},"2023-01-13",11.640000343322754,{"date":450,"close":451},"2023-01-20",11.260000228881836,{"date":453,"close":454},"2023-01-27",11.319999694824219,{"date":456,"close":457},"2023-02-03",11.8100004196167,{"date":459,"close":460},"2023-02-10",11.369999885559082,{"date":462,"close":463},"2023-02-17",11.5,{"date":465,"close":360},"2023-02-24",{"date":467,"close":468},"2023-03-03",10.779999732971191,{"date":470,"close":471},"2023-03-10",9.619999885559082,{"date":473,"close":474},"2023-03-17",9.0600004196167,{"date":476,"close":477},"2023-03-24",9.869999885559082,{"date":479,"close":480},"2023-03-31",10.109999656677246,{"date":482,"close":483},"2023-04-06",9.600000381469727,{"date":485,"close":412},"2023-04-14",{"date":487,"close":488},"2023-04-21",10.3100004196167,{"date":490,"close":409},"2023-04-28",{"date":492,"close":493},"2023-05-05",10.140000343322754,{"date":495,"close":496},"2023-05-12",10.100000381469727,{"date":498,"close":499},"2023-05-19",10.739999771118164,{"date":501,"close":502},"2023-05-26",10.630000114440918,{"date":504,"close":505},"2023-06-02",11,{"date":507,"close":365},"2023-06-09",{"date":509,"close":510},"2023-06-16",11.489999771118164,{"date":512,"close":513},"2023-06-23",10.899999618530273,{"date":515,"close":516},"2023-06-30",11.300000190734863,{"date":518,"close":519},"2023-07-07",11.180000305175781,{"date":521,"close":522},"2023-07-14",11.40999984741211,{"date":524,"close":525},"2023-07-21",11.510000228881836,{"date":527,"close":528},"2023-07-28",11.619999885559082,{"date":530,"close":376},"2023-08-04",{"date":532,"close":533},"2023-08-11",12.619999885559082,{"date":535,"close":536},"2023-08-18",12.510000228881836,{"date":538,"close":539},"2023-08-25",12.119999885559082,{"date":541,"close":542},"2023-09-01",11.739999771118164,{"date":544,"close":545},"2023-09-08",11.520000457763672,{"date":547,"close":451},"2023-09-15",{"date":549,"close":519},"2023-09-22",{"date":551,"close":552},"2023-09-29",11.649999618530273,{"date":554,"close":555},"2023-10-06",10.539999961853027,{"date":557,"close":558},"2023-10-13",10.079999923706055,{"date":560,"close":561},"2023-10-20",9.300000190734863,{"date":563,"close":564},"2023-10-27",9.100000381469727,{"date":566,"close":558},"2023-11-03",{"date":568,"close":569},"2023-11-10",9.489999771118164,{"date":571,"close":572},"2023-11-17",9.180000305175781,{"date":574,"close":439},"2023-11-24",{"date":576,"close":418},"2023-12-01",{"date":578,"close":579},"2023-12-08",9.930000305175781,{"date":581,"close":582},"2023-12-15",10.199999809265137,{"date":584,"close":585},"2023-12-22",9.779999732971191,{"date":587,"close":588},"2023-12-29",10.220000267028809,{"date":590,"close":591},"2024-01-05",8.729999542236328,{"date":593,"close":594},"2024-01-12",8.699999809265137,{"date":596,"close":474},"2024-01-19",{"date":598,"close":599},"2024-01-26",9.229999542236328,{"date":601,"close":591},"2024-02-02",{"date":603,"close":604},"2024-02-09",9.15999984741211,{"date":606,"close":607},"2024-02-16",9.40999984741211,{"date":609,"close":610},"2024-02-23",8.720000267028809,{"date":612,"close":613},"2024-03-01",8.329999923706055,{"date":615,"close":616},"2024-03-08",8.09000015258789,{"date":618,"close":619},"2024-03-15",8.210000038146973,{"date":621,"close":622},"2024-03-22",8.140000343322754,{"date":624,"close":625},"2024-03-28",8.420000076293945,{"date":627,"close":628},"2024-04-05",8.399999618530273,{"date":630,"close":631},"2024-04-12",7.690000057220459,{"date":633,"close":634},"2024-04-19",7.489999771118164,{"date":636,"close":637},"2024-04-26",7.460000038146973,{"date":639,"close":640},"2024-05-03",7.550000190734863,{"date":642,"close":643},"2024-05-10",8.180000305175781,{"date":645,"close":646},"2024-05-17",8.229999542236328,{"date":648,"close":649},"2024-05-24",8.1899995803833,{"date":651,"close":652},"2024-05-31",8.079999923706055,{"date":654,"close":655},"2024-06-07",8.100000381469727,{"date":657,"close":658},"2024-06-14",8,{"date":660,"close":661},"2024-06-21",8.239999771118164,{"date":663,"close":664},"2024-06-28",8.479999542236328,{"date":666,"close":667},"2024-07-05",8.220000267028809,{"date":669,"close":670},"2024-07-12",9.449999809265137,{"date":672,"close":673},"2024-07-19",9.739999771118164,{"date":675,"close":676},"2024-07-26",10.170000076293945,{"date":678,"close":679},"2024-08-02",9.34000015258789,{"date":681,"close":561},"2024-08-09",{"date":683,"close":684},"2024-08-16",10.010000228881836,{"date":686,"close":687},"2024-08-23",10.350000381469727,{"date":689,"close":690},"2024-08-30",10.050000190734863,{"date":692,"close":693},"2024-09-06",9.979999542236328,{"date":695,"close":696},"2024-09-13",10.5,{"date":698,"close":699},"2024-09-20",10.84000015258789,{"date":701,"close":702},"2024-09-27",10.819999694824219,{"date":704,"close":705},"2024-10-04",11.050000190734863,{"date":707,"close":708},"2024-10-11",11.119999885559082,{"date":710,"close":711},"2024-10-18",11.289999961853027,{"date":713,"close":708},"2024-10-25",{"date":715,"close":360},"2024-11-01",{"date":717,"close":718},"2024-11-08",11.680000305175781,{"date":720,"close":721},"2024-11-15",12.029999732971191,{"date":723,"close":724},"2024-11-22",13.789999961853027,{"date":726,"close":727},"2024-11-29",14.100000381469727,{"date":729,"close":730},"2024-12-06",13.239999771118164,{"date":732,"close":733},"2024-12-13",13.25,{"date":735,"close":736},"2024-12-20",12.890000343322754,{"date":738,"close":287},"2024-12-27",{"date":740,"close":741},"2025-01-03",12.899999618530273,{"date":743,"close":284},"2025-01-10",{"date":745,"close":746},"2025-01-17",13.390000343322754,{"date":748,"close":749},"2025-01-24",13.770000457763672,{"date":751,"close":752},"2025-01-31",13.65999984741211,{"date":754,"close":755},"2025-02-07",13.430000305175781,{"date":757,"close":758},"2025-02-14",12.609999656677246,{"date":760,"close":761},"2025-02-21",12.920000076293945,{"date":763,"close":764},"2025-02-28",12.770000457763672,{"date":766,"close":448},"2025-03-07",{"date":768,"close":769},"2025-03-14",11.470000267028809,{"date":771,"close":772},"2025-03-21",11.859999656677246,{"date":774,"close":775},"2025-03-28",11.75,{"date":777,"close":778},"2025-04-04",9.479999542236328,{"date":780,"close":430},"2025-04-11",{"date":782,"close":783},"2025-04-17",11.020000457763672,{"date":785,"close":786},"2025-04-25",11.210000038146973,{"date":788,"close":789},"2025-05-02",11.569999694824219,{"date":791,"close":351},"2025-05-09",{"date":793,"close":794},"2025-05-16",12.130000114440918,{"date":796,"close":786},"2025-05-23",{"date":798,"close":799},"2025-05-30",10.859999656677246,{"date":801,"close":477},"2025-06-06",{"date":803,"close":804},"2025-06-13",9.369999885559082,{"date":806,"close":807},"2025-06-20",8.90999984741211,{"date":809,"close":496},"2025-06-27",{"date":811,"close":812},"2025-07-03",10.75,{"date":814,"close":815},"2025-07-11",10.829999923706055,{"date":817,"close":818},"2025-07-18",11.760000228881836,{"date":820,"close":821},"2025-07-25",12.3100004196167,{"date":823,"close":394},"2025-08-01",{"date":825,"close":317},"2025-08-04",{"date":827,"close":379},"2025-08-05",{"date":829,"close":794},"2025-08-06",{"date":831,"close":832},"2025-08-07",12.0600004196167,{"date":834,"close":264},"2025-08-08",{"date":836,"close":837},"2025-08-11",12.239999771118164,{"date":839,"close":536},"2025-08-12",{"date":841,"close":311},"2025-08-13",{"date":843,"close":844},"2025-08-14",12.75,{"date":846,"close":308},"2025-08-15",{"date":848,"close":308},"2025-08-18",{"date":850,"close":851},"2025-08-19",12.229999542236328,{"date":853,"close":326},"2025-08-20",{"date":855,"close":856},"2025-08-21",12.489999771118164,{"date":858,"close":844},"2025-08-22",{"date":860,"close":861},"2025-08-25",12.520000457763672,{"date":863,"close":864},"2025-08-26",12.470000267028809,{"date":866,"close":867},"2025-08-27",12.430000305175781,{"date":869,"close":870},"2025-08-28",12.350000381469727,{"date":872,"close":873},"2025-08-29",12.34000015258789,{"date":875,"close":329},"2025-09-02",{"date":877,"close":878},"2025-09-03",12.079999923706055,{"date":880,"close":881},"2025-09-04",12.199999809265137,{"date":883,"close":721},"2025-09-05",{"date":885,"close":886},"2025-09-08",12.329999923706055,{"date":888,"close":354},"2025-09-09",{"date":890,"close":891},"2025-09-10",12.15999984741211,{"date":893,"close":894},"2025-09-11",12.369999885559082,{"date":896,"close":897},"2025-09-12",12.140000343322754,{"date":899,"close":900},"2025-09-15",11.960000038146973,{"date":902,"close":394},"2025-09-16",{"date":904,"close":905},"2025-09-17",11.720000267028809,{"date":907,"close":897},"2025-09-18",{"date":909,"close":910},"2025-09-19",11.970000267028809,{"date":912,"close":913},"2025-09-22",11.869999885559082,{"date":915,"close":916},"2025-09-23",11.770000457763672,{"date":918,"close":711},"2025-09-24",{"date":920,"close":921},"2025-09-25",11.239999771118164,{"date":923,"close":924},"2025-09-26",11.229999542236328,{"date":926,"close":519},"2025-09-29",{"date":928,"close":445},"2025-09-30",{"date":930,"close":931},"2025-10-01",10.6899995803833,{"date":933,"close":931},"2025-10-02",{"date":935,"close":360},"2025-10-03",{"date":937,"close":938},"2025-10-06",10.930000305175781,{"date":940,"close":941},"2025-10-07",10.949999809265137,{"date":943,"close":944},"2025-10-08",10.569999694824219,{"date":946,"close":947},"2025-10-09",10.729999542236328,{"date":949,"close":424},"2025-10-10",{"date":951,"close":952},"2025-10-13",10.510000228881836,{"date":954,"close":931},"2025-10-14",{"date":956,"close":702},"2025-10-15",{"date":958,"close":412},"2025-10-16",{"date":960,"close":961},"2025-10-17",10.470000267028809,{"date":963,"close":964},"2025-10-20",10.699999809265137,{"date":966,"close":499},"2025-10-21",{"date":968,"close":944},"2025-10-22",{"date":970,"close":403},"2025-10-23",{"date":972,"close":430},"2025-10-24",{"date":974,"close":702},"2025-10-27",{"date":976,"close":445},"2025-10-28",{"date":978,"close":400},"2025-10-29",{"date":980,"close":981},"2025-10-30",10.149999618530273,{"date":983,"close":984},"2025-10-31",10.15999984741211,{"date":986,"close":409},"2025-11-03",{"date":988,"close":488},"2025-11-04",{"date":990,"close":991},"2025-11-05",10.579999923706055,{"date":993,"close":427},"2025-11-06",{"date":995,"close":991},"2025-11-07",{"date":997,"close":998},"2025-11-10",10.420000076293945,{"date":1000,"close":1001},"2025-11-11",10.449999809265137,{"date":1003,"close":984},"2025-11-12",{"date":1005,"close":1006},"2025-11-13",9.880000114440918,{"date":1008,"close":1009},"2025-11-14",9.90999984741211,{"date":1011,"close":1012},"2025-11-17",9.3100004196167,{"date":1014,"close":1015},"2025-11-18",9.350000381469727,{"date":1017,"close":604},"2025-11-19",{"date":1019,"close":594},"2025-11-20",{"date":1021,"close":1022},"2025-11-21",9.09000015258789,{"date":1024,"close":1025},"2025-11-24",9.199999809265137,{"date":1027,"close":1028},"2025-11-25",9.239999771118164,{"date":1030,"close":1031},"2025-11-26",9.380000114440918,{"date":1033,"close":1031},"2025-11-28",{"date":1035,"close":1036},"2025-12-01",9.430000305175781,{"date":1038,"close":1036},"2025-12-02",{"date":1040,"close":1041},"2025-12-03",9.84000015258789,{"date":1043,"close":1044},"2025-12-04",9.850000381469727,{"date":1046,"close":1041},"2025-12-05",{"date":1048,"close":585},"2025-12-08",{"date":1050,"close":1051},"2025-12-09",9.970000267028809,{"date":1053,"close":1054},"2025-12-10",10.210000038146973,{"date":1056,"close":1057},"2025-12-11",10.380000114440918,{"date":1059,"close":433},"2025-12-12",{"date":1061,"close":1062},"2025-12-15",10.0600004196167,{"date":1064,"close":1065},"2025-12-16",10.180000305175781,{"date":1067,"close":1009},"2025-12-17",{"date":1069,"close":1070},"2025-12-18",9.829999923706055,{"date":1072,"close":1009},"2025-12-19",{"date":1074,"close":1075},"2025-12-22",10,{"date":1077,"close":1051},"2025-12-23",{"date":1079,"close":1062},"2025-12-24",{"date":1081,"close":558},"2025-12-26",{"date":1083,"close":1084},"2025-12-29",10.09000015258789,{"date":1086,"close":1006},"2025-12-30",{"date":1088,"close":1089},"2025-12-31",9.8100004196167,{"date":1091,"close":1092},"2026-01-02",9.890000343322754,{"date":1094,"close":696},"2026-01-05",{"date":1096,"close":430},"2026-01-06",{"date":1098,"close":1099},"2026-01-07",10.1899995803833,{"date":1101,"close":1102},"2026-01-08",10.460000038146973,{"date":1104,"close":409},"2026-01-09",{"date":1106,"close":1107},"2026-01-12",10.289999961853027,{"date":1109,"close":981},"2026-01-13",{"date":1111,"close":436},"2026-01-14",{"date":1113,"close":400},"2026-01-15",{"date":1115,"close":1116},"2026-01-16",10.710000038146973,{"date":1118,"close":1119},"2026-01-20",10.65999984741211,{"date":1121,"close":1122},"2026-01-21",11.09000015258789,{"date":1124,"close":1125},"2026-01-22",11.0600004196167,{"date":1127,"close":1128},"2026-01-23",10.760000228881836,{"date":1130,"close":964},"2026-01-26",{"date":1132,"close":1133},"2026-01-27",10.970000267028809,{"date":1135,"close":1136},"2026-01-28",10.600000381469727,{"date":1138,"close":513},"2026-01-29",{"date":1140,"close":468},"2026-01-30",{"date":1142,"close":938},"2026-02-02",{"date":1144,"close":687},"2026-02-03",{"date":1146,"close":696},"2026-02-04",{"date":1148,"close":1149},"2026-02-05",9.859999656677246,{"date":1151,"close":582},"2026-02-06",{"date":1153,"close":1001},"2026-02-09",{"date":1155,"close":555},"2026-02-10",{"date":1157,"close":991},"2026-02-11",{"date":1159,"close":1160},"2026-02-12",8.5,{"date":1162,"close":594},"2026-02-13",{"date":1164,"close":1165},"2026-02-17",8.539999961853027,{"date":152,"close":1167},9.020000457763672,{"date":139,"close":1169},8.640000343322754,{"date":1171,"close":1172},"2026-02-20",8.510000228881836,{"date":1174,"close":1175},"2026-02-23",8.039999961853027,{"date":176,"close":1177},8.319999694824219,{"date":1179,"close":1180},"2026-02-25",8.289999961853027,{"date":1182,"close":1180},"2026-02-26",{"date":1184,"close":1185},"2026-02-27",8.069999694824219,{"date":1187,"close":1185},"2026-03-02",{"date":1189,"close":1185},"2026-03-03",{"date":1191,"close":1192},"2026-03-04",7.960000038146973,{"date":1194,"close":1195},"2026-03-05",7.96999979019165,{"date":1197,"close":1198},"2026-03-06",7.710000038146973,{"date":1200,"close":1201},"2026-03-09",7.679999828338623,{"date":1203,"close":1204},"2026-03-10",7.659999847412109,{"date":1206,"close":1207},"2026-03-11",7.519999980926514,{"date":147,"close":1209},7.139999866485596,{"date":1211,"close":1212},"2026-03-13",7.199999809265137,{"date":1214,"close":1215},"2026-03-16",7.320000171661377,{"date":1217,"close":1218},"2026-03-17",7.739999771118164,{"date":1220,"close":1218},"2026-03-18",{"date":1222,"close":1223},"2026-03-19",7.539999961853027,{"date":1225,"close":1226},"2026-03-20",7.570000171661377,{"date":122,"close":1228},7.360000133514404,{"date":1230,"close":1231},"2026-03-24",7.050000190734863,{"date":114,"close":1233},7.03000020980835,{"date":1235,"close":1236},"2026-03-26",7.329999923706055,{"date":1238,"close":1239},"2026-03-27",6.909999847412109,{"date":1241,"close":1242},"2026-03-30",7.150000095367432,{"date":104,"close":1244},7.260000228881836,{"date":1246,"close":1233},"2026-04-01",{"date":1248,"close":1249},"2026-04-02",7.099999904632568,{"date":1251,"close":1249},"2026-04-06",{"date":1253,"close":1254},"2026-04-07",6.960000038146973,{"date":1256,"close":1257},"2026-04-08",7.21999979019165,{"date":1259,"close":1260},"2026-04-09",7.090000152587891,{"date":1262,"close":1263},"2026-04-10",7.079999923706055,{"date":1265,"close":1266},"2026-04-13",7.389999866485596,{"date":1268,"close":640},"2026-04-14",{"date":1270,"close":1271},"2026-04-15",7.699999809265137,{"date":1273,"close":1274},"2026-04-16",7.809999942779541,{"date":1276,"close":1277},"2026-04-17",7.849999904632568,{"date":1279,"close":1280},"2026-04-20",7.900000095367432,{"date":1282,"close":1283},"2026-04-21",7.71999979019165,{"date":1285,"close":1286},"2026-04-22",7.800000190734863,{"date":1288,"close":1198},"2026-04-23",{"date":1290,"close":1198},"2026-04-24",{"date":1292,"close":1293},"2026-04-27",7.75,{"date":1295,"close":1296},"2026-04-28",7.920000076293945,{"date":1298,"close":1299},"2026-04-29",7.650000095367432,{"date":1301,"close":1302},"2026-04-30",7.929999828338623,{"date":1304,"close":1305},"2026-05-01",8.0600004196167,{"date":1307,"close":1308},"2026-05-04",8.029999732971191,{"date":1310,"close":661},"2026-05-05",{"date":1312,"close":619},"2026-05-06",{"date":1314,"close":1315},"2026-05-07",8.460000038146973,{"date":1317,"close":1318},"2026-05-08",8.75,{"date":1320,"close":625},"2026-05-11",{"date":1322,"close":1323},"2026-05-12",8.550000190734863,{"date":1325,"close":1326},"2026-05-13",8.34000015258789,{"date":1328,"close":1329},"2026-05-14",8.520000457763672,{"date":1331,"close":1332},"2026-05-15",8.260000228881836,{"date":1334,"close":613},"2026-05-18",{"date":1336,"close":1337},"2026-05-19",8.25,{"date":1339,"close":1340},"2026-05-20",8.149999618530273,{"date":1342,"close":1177},"2026-05-21",{"date":1344,"close":1345},"2026-05-22",8.279999732971191,{"date":1347,"close":1160},"2026-05-26",{"date":1349,"close":1350},"2026-05-27",8.4399995803833,{"date":1352,"close":1353},"2026-05-28",8.369999885559082,{"date":1355,"close":1345},"2026-05-29",{"date":1357,"close":1353},"2026-06-01",{"date":1359,"close":1360},"2026-06-02",8.199999809265137,{"date":1362,"close":1218},"2026-06-03",{"date":1364,"close":622},"2026-06-04",{"date":1366,"close":1185},"2026-06-05",{"date":1368,"close":622},"2026-06-08",{"date":1370,"close":1371},"2026-06-09",8.270000457763672,{"date":1373,"close":1371},"2026-06-10",{"date":1375,"close":643},"2026-06-11",{"date":1377,"close":1345},"2026-06-12",{"date":1379,"close":625},"2026-06-15",{"date":1381,"close":1353},"2026-06-16",{"date":1383,"close":1360},"2026-06-17",{"date":44,"close":1340},{"date":1386,"close":1308},"2026-06-22",{"date":1388,"close":1218},"2026-06-23",{"date":1390,"close":1223},"2026-06-24",{"date":1392,"close":1393},"2026-06-25",7.599999904632568,{"date":1395,"close":1293},"2026-06-26",{"date":1397,"close":1393},"2026-06-29",{"date":1399,"close":1400},"2026-06-30",7.869999885559082,{"date":1402,"close":1403},"2026-07-01",7.860000133514404,{"date":1405,"close":1406},"2026-07-02",7.829999923706055,{"date":1408,"close":1409},"2026-07-06",7.840000152587891,{"date":1411,"close":631},"2026-07-07",{"date":1413,"close":1414},"2026-07-08",7.429999828338623,{"date":1416,"close":1204},"2026-07-09",{"date":1418,"close":658},"2026-07-10",{"date":1420,"close":1421},"2026-07-13",7.78000020980835,{"date":1423,"close":658},"2026-07-14",{"date":1425,"close":1315},"2026-07-15",{"date":1427,"close":1169},"2026-07-16",{"date":1429,"close":1430},"2026-07-17",8.760000228881836,{"date":1432,"close":1433},"2026-07-20",8.579999923706055,{"date":1435,"close":1436},"2026-07-21",8.819999694824219,{"date":1438,"close":1439},"2026-07-22",8.3100004196167,{"date":1441,"close":1177},"2026-07-23",{"date":1443,"close":594},"2026-07-27",{"date":1445,"close":1436},"2026-07-28",{"date":1447,"close":1448},"2026-07-29",8.40999984741211,{"date":1450,"close":1323},"2026-07-30",{"date":1452,"close":1453},"2026-07-31",8.619999885559082,{"date":1455,"close":1456},"2026-08-03",9.130000114440918,{"date":216,"close":1458},9.039999961853027,{"count":124,"fetchedAt":1460,"source":211},"2026-08-04T23:46:17.051Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1462},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887177005]