[{"data":1,"prerenderedAt":696},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RPGL":25,"$fQXfSbMQNMZhIflEhHbhV0AZXhtANiwnjNSIVaBZtAxA":26,"ticker-mcap-RPGL":98,"ticker-profile-RPGL":103,"ticker-earnings-RPGL":106,"ticker-congress-RPGL":111,"i-lucide:info":694},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1912884","Republic Power Group Ltd","Technology","RPGL",[34,49,54,68],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-18T00:00:00.000Z","0001213900-26-058491-0","4","Ng Hao Feng","","I",1.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124103\u002F000121390026058491\u002F0001213900-26-058491-index.htm",505664,980988.1599999999,"D","2026-05-04","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":51,"totalValue":44,"transactionCode":52,"transactionDate":46,"intentLabel":53,"signalQuality":48},"0001213900-26-058491-1",1198737,"A","Stock award",{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":45,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"2026-03-19T00:00:00.000Z","0000897069-26-000723-0","CETERA WEALTH SERVICES, LLC",0.646,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F718856\u002F000089706926000723\u002F0000897069-26-000723-index.htm",31888,648767,20599.648,"S","2026-03-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":55,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":45,"pricePerShare":70,"rawFilingUrl":59,"shares":61,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":63,"transactionDate":72,"intentLabel":65,"signalQuality":66,"insiderHistory":73},"0000897069-26-000723-1",0.5458,354097.02859999996,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"CRWV","CoreWeave, Inc.",{"ticker":80,"issuerName":81},"DELL","Dell Technologies Inc.",{"ticker":83,"issuerName":84},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":86,"issuerName":87},"VICR","VICOR CORP",{"ticker":89,"issuerName":90},"NET","Cloudflare, Inc.",{"ticker":92,"issuerName":93},"RDDT","Reddit, Inc.",{"count":95,"fetchedAt":96,"source":97},4,"2026-07-29T02:09:39.577Z","sqlite",{"data":99,"meta":101},{"value":25,"quality":100,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":102,"fetchedAt":96,"source":97},1,{"data":104,"meta":105},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":102,"fetchedAt":96,"source":97},{"data":107,"meta":109},{"ticker":32,"points":108},[],{"count":102,"fetchedAt":110,"source":97},"2026-07-29T02:09:39.578Z",{"data":112,"meta":692},{"congressTrades":113,"insiderTrades":114,"priceHistory":119,"ticker":32},[],[115,116,117,118],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":51,"totalValue":44,"transactionCode":52,"transactionDate":46},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":45,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":45,"pricePerShare":70,"rawFilingUrl":59,"shares":61,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":63,"transactionDate":72},[120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,241,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,319,321,324,327,330,333,336,339,342,345,348,351,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689],{"date":121,"close":122},"2025-10-14",3984,{"date":124,"close":125},"2025-10-15",3280,{"date":127,"close":128},"2025-10-16",1448,{"date":130,"close":131},"2025-10-17",1264,{"date":133,"close":134},"2025-10-20",1208,{"date":136,"close":137},"2025-10-21",992,{"date":139,"close":140},"2025-10-22",856,{"date":142,"close":143},"2025-10-23",1040,{"date":145,"close":146},"2025-10-24",880,{"date":148,"close":149},"2025-10-27",1056,{"date":151,"close":152},"2025-10-28",1184,{"date":154,"close":155},"2025-10-29",1048,{"date":157,"close":158},"2025-10-30",1080,{"date":160,"close":161},"2025-10-31",1176,{"date":163,"close":155},"2025-11-03",{"date":165,"close":166},"2025-11-04",1120,{"date":168,"close":169},"2025-11-05",1248,{"date":171,"close":172},"2025-11-06",1560,{"date":174,"close":175},"2025-11-07",1608,{"date":177,"close":178},"2025-11-10",1928,{"date":180,"close":181},"2025-11-11",1856,{"date":183,"close":184},"2025-11-12",2112,{"date":186,"close":187},"2025-11-13",1192,{"date":189,"close":190},"2025-11-14",680,{"date":192,"close":193},"2025-11-17",424,{"date":195,"close":196},"2025-11-18",384,{"date":198,"close":199},"2025-11-19",368,{"date":201,"close":202},"2025-11-20",372,{"date":204,"close":205},"2025-11-21",393.6000061035156,{"date":207,"close":208},"2025-11-24",369.6000061035156,{"date":210,"close":211},"2025-11-25",371.20001220703125,{"date":213,"close":214},"2025-11-26",341.6000061035156,{"date":216,"close":217},"2025-11-28",324,{"date":219,"close":220},"2025-12-01",342.3999938964844,{"date":222,"close":223},"2025-12-02",333.6000061035156,{"date":225,"close":226},"2025-12-03",392.79998779296875,{"date":228,"close":229},"2025-12-04",432,{"date":231,"close":232},"2025-12-05",428.79998779296875,{"date":234,"close":235},"2025-12-08",444.79998779296875,{"date":237,"close":238},"2025-12-09",408,{"date":240,"close":193},"2025-12-10",{"date":242,"close":235},"2025-12-11",{"date":244,"close":245},"2025-12-12",412.79998779296875,{"date":247,"close":248},"2025-12-15",356,{"date":250,"close":251},"2025-12-16",337.6000061035156,{"date":253,"close":254},"2025-12-17",338.3999938964844,{"date":256,"close":257},"2025-12-18",321.6000061035156,{"date":259,"close":260},"2025-12-19",217.60000610351562,{"date":262,"close":263},"2025-12-22",244,{"date":265,"close":266},"2025-12-23",222.39999389648438,{"date":268,"close":269},"2025-12-24",212,{"date":271,"close":272},"2025-12-26",210.39999389648438,{"date":274,"close":275},"2025-12-29",546.4000244140625,{"date":277,"close":278},"2025-12-30",467.20001220703125,{"date":280,"close":281},"2025-12-31",448,{"date":283,"close":284},"2026-01-02",532.7999877929688,{"date":286,"close":287},"2026-01-05",489.6000061035156,{"date":289,"close":290},"2026-01-06",392,{"date":292,"close":293},"2026-01-07",419.20001220703125,{"date":295,"close":296},"2026-01-08",456,{"date":298,"close":299},"2026-01-09",441.6000061035156,{"date":301,"close":302},"2026-01-12",388.79998779296875,{"date":304,"close":248},"2026-01-13",{"date":306,"close":307},"2026-01-14",313.6000061035156,{"date":309,"close":310},"2026-01-15",323.20001220703125,{"date":312,"close":313},"2026-01-16",320,{"date":315,"close":316},"2026-01-20",328.79998779296875,{"date":318,"close":316},"2026-01-21",{"date":320,"close":313},"2026-01-22",{"date":322,"close":323},"2026-01-23",304,{"date":325,"close":326},"2026-01-26",272,{"date":328,"close":329},"2026-01-27",262.3999938964844,{"date":331,"close":332},"2026-01-28",257.6000061035156,{"date":334,"close":335},"2026-01-29",705.5999755859375,{"date":337,"close":338},"2026-01-30",422.3999938964844,{"date":340,"close":341},"2026-02-02",672,{"date":343,"close":344},"2026-02-03",550.4000244140625,{"date":346,"close":347},"2026-02-04",504,{"date":349,"close":350},"2026-02-05",380,{"date":352,"close":199},"2026-02-06",{"date":354,"close":355},"2026-02-09",400,{"date":357,"close":196},"2026-02-10",{"date":359,"close":360},"2026-02-11",312.79998779296875,{"date":362,"close":363},"2026-02-12",324.79998779296875,{"date":365,"close":366},"2026-02-13",308,{"date":368,"close":369},"2026-02-17",303.20001220703125,{"date":371,"close":372},"2026-02-18",285.6000061035156,{"date":374,"close":375},"2026-02-19",244.8000030517578,{"date":377,"close":378},"2026-02-20",223.1999969482422,{"date":380,"close":381},"2026-02-23",219.1999969482422,{"date":383,"close":384},"2026-02-24",256.79998779296875,{"date":386,"close":387},"2026-02-25",220,{"date":389,"close":390},"2026-02-26",163.60000610351562,{"date":392,"close":393},"2026-02-27",79.5999984741211,{"date":395,"close":396},"2026-03-02",71.19999694824219,{"date":398,"close":399},"2026-03-03",78.80000305175781,{"date":401,"close":402},"2026-03-04",64.4000015258789,{"date":404,"close":405},"2026-03-05",61.599998474121094,{"date":407,"close":408},"2026-03-06",52.400001525878906,{"date":410,"close":411},"2026-03-09",46.400001525878906,{"date":413,"close":414},"2026-03-10",44.400001525878906,{"date":416,"close":417},"2026-03-11",46,{"date":419,"close":420},"2026-03-12",38,{"date":422,"close":423},"2026-03-13",31.799999237060547,{"date":425,"close":426},"2026-03-16",32.79999923706055,{"date":428,"close":429},"2026-03-17",29.399999618530273,{"date":64,"close":431},24.079999923706055,{"date":72,"close":433},21.079999923706055,{"date":435,"close":436},"2026-03-20",27.600000381469727,{"date":438,"close":439},"2026-03-23",24.520000457763672,{"date":441,"close":442},"2026-03-24",22,{"date":444,"close":445},"2026-03-25",22.440000534057617,{"date":447,"close":448},"2026-03-26",20.920000076293945,{"date":450,"close":451},"2026-03-27",19.440000534057617,{"date":453,"close":454},"2026-03-30",17.600000381469727,{"date":456,"close":457},"2026-03-31",20.399999618530273,{"date":459,"close":460},"2026-04-01",22.399999618530273,{"date":462,"close":463},"2026-04-02",20.31999969482422,{"date":465,"close":466},"2026-04-06",21.600000381469727,{"date":468,"close":469},"2026-04-07",22.68000030517578,{"date":471,"close":472},"2026-04-08",26.31999969482422,{"date":474,"close":475},"2026-04-09",23.799999237060547,{"date":477,"close":478},"2026-04-10",22.639999389648438,{"date":480,"close":481},"2026-04-13",21.399999618530273,{"date":483,"close":484},"2026-04-14",21.239999771118164,{"date":486,"close":487},"2026-04-15",15.079999923706055,{"date":489,"close":490},"2026-04-16",20.280000686645508,{"date":492,"close":493},"2026-04-17",18.760000228881836,{"date":495,"close":496},"2026-04-20",18,{"date":498,"close":499},"2026-04-21",28.639999389648438,{"date":501,"close":502},"2026-04-22",37.439998626708984,{"date":504,"close":505},"2026-04-23",35.08000183105469,{"date":507,"close":508},"2026-04-24",28.31999969482422,{"date":510,"close":511},"2026-04-27",27.520000457763672,{"date":513,"close":514},"2026-04-28",40,{"date":516,"close":517},"2026-04-29",57.20000076293945,{"date":519,"close":520},"2026-04-30",77.5999984741211,{"date":522,"close":523},"2026-05-01",67.5999984741211,{"date":46,"close":525},60.79999923706055,{"date":527,"close":528},"2026-05-05",68.80000305175781,{"date":530,"close":531},"2026-05-06",53.20000076293945,{"date":533,"close":534},"2026-05-07",92,{"date":536,"close":537},"2026-05-08",33.400001525878906,{"date":539,"close":540},"2026-05-11",18.200000762939453,{"date":542,"close":543},"2026-05-12",17.799999237060547,{"date":545,"close":546},"2026-05-13",15.119999885559082,{"date":548,"close":549},"2026-05-14",13.600000381469727,{"date":551,"close":552},"2026-05-15",12.800000190734863,{"date":554,"close":555},"2026-05-18",12.399999618530273,{"date":557,"close":558},"2026-05-19",9.4399995803833,{"date":560,"close":561},"2026-05-20",10.399999618530273,{"date":563,"close":564},"2026-05-21",10.960000038146973,{"date":566,"close":567},"2026-05-22",11.600000381469727,{"date":569,"close":570},"2026-05-26",10,{"date":572,"close":573},"2026-05-27",10.119999885559082,{"date":575,"close":576},"2026-05-28",9.699999809265137,{"date":578,"close":579},"2026-05-29",9.90999984741211,{"date":581,"close":582},"2026-06-01",10.220000267028809,{"date":584,"close":585},"2026-06-02",11.260000228881836,{"date":587,"close":588},"2026-06-03",3.0299999713897705,{"date":590,"close":591},"2026-06-04",2.930000066757202,{"date":593,"close":594},"2026-06-05",2.3299999237060547,{"date":596,"close":597},"2026-06-08",2.2200000286102295,{"date":599,"close":600},"2026-06-09",2.1600000858306885,{"date":602,"close":603},"2026-06-10",2.3399999141693115,{"date":605,"close":606},"2026-06-11",2.450000047683716,{"date":608,"close":609},"2026-06-12",2.319999933242798,{"date":611,"close":612},"2026-06-15",2.380000114440918,{"date":614,"close":615},"2026-06-16",2.5399999618530273,{"date":617,"close":618},"2026-06-17",2.3499999046325684,{"date":620,"close":621},"2026-06-18",2.2799999713897705,{"date":623,"close":600},"2026-06-22",{"date":625,"close":626},"2026-06-23",2.055000066757202,{"date":628,"close":629},"2026-06-24",2.0799999237060547,{"date":631,"close":632},"2026-06-25",2.0199999809265137,{"date":634,"close":635},"2026-06-26",1.9500000476837158,{"date":637,"close":638},"2026-06-29",1.965000033378601,{"date":640,"close":641},"2026-06-30",1.9700000286102295,{"date":643,"close":644},"2026-07-01",1.9900000095367432,{"date":646,"close":647},"2026-07-02",1.850000023841858,{"date":649,"close":650},"2026-07-06",1.8600000143051147,{"date":652,"close":653},"2026-07-07",1.840000033378601,{"date":655,"close":656},"2026-07-08",1.7799999713897705,{"date":658,"close":659},"2026-07-09",2.369999885559082,{"date":661,"close":662},"2026-07-10",2.130000114440918,{"date":664,"close":665},"2026-07-13",2.0399999618530273,{"date":667,"close":668},"2026-07-14",1.940000057220459,{"date":670,"close":671},"2026-07-15",1.809999942779541,{"date":673,"close":674},"2026-07-16",1.6699999570846558,{"date":676,"close":677},"2026-07-17",1.75,{"date":679,"close":680},"2026-07-20",1.7699999809265137,{"date":682,"close":683},"2026-07-21",1.6799999475479126,{"date":685,"close":686},"2026-07-22",1.7100000381469727,{"date":688,"close":656},"2026-07-23",{"date":690,"close":691},"2026-07-24",1.9299999475479126,{"count":102,"fetchedAt":693,"source":97},"2026-07-29T02:09:39.613Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":695},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290979470]