[{"data":1,"prerenderedAt":1470},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RPID":25,"$fcyUXvzXB_jXsqYa2mqPkQz_ItZsfLKkZQGuyaAm87V8":26,"ticker-mcap-RPID":203,"ticker-profile-RPID":213,"ticker-earnings-RPID":227,"ticker-congress-RPID":231,"i-lucide:info":1468},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1380106","RAPID MICRO BIOSYSTEMS, INC.","Healthcare","RPID",[34,50,55,65,78,84,90,97,102,109,114,119,124,128,141,152,161,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-24T22:31:32.000Z","0001415666-26-000008-0","4","Kollender Richard S","","D",0.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415666\u002F000141566626000008\u002F0001415666-26-000008-index.htm",1681,131999,1260.75,"M","2026-07-24","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001415666-26-000008-1",1827,133826,1370.25,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49},"2026-07-24T22:29:45.000Z","0001853904-26-000020-0","Spignesi Robert G. Jr.","PRESIDENT AND CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853904\u002F000185390426000020\u002F0001853904-26-000020-index.htm",1402,1191973,1051.5,"2026-07-22",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-02T23:45:47.000Z","0001900476-26-000008-0","LOWENSTEIN INESE",1.955,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900476\u002F000190047626000008\u002F0001900476-26-000008-index.htm",12787,70687,24998.585,"A","2026-05-29","Stock award","non-discretionary",{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":82,"shares":71,"sharesOwnedAfter":83,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-02T23:44:06.000Z","0001703469-26-000010-0","PEI MELINDA LITHERLAND","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703469\u002F000170346926000010\u002F0001703469-26-000010-index.htm",100687,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":88,"shares":71,"sharesOwnedAfter":89,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-02T23:42:37.000Z","0001326794-26-000007-0","Malloy Kirk","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380106\u002F000132679426000007\u002F0001326794-26-000007-index.htm",60687,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":95,"shares":71,"sharesOwnedAfter":96,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-02T23:41:27.000Z","0001289733-26-000014-0","WIRTJES SEAN M","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380106\u002F000128973326000014\u002F0001289733-26-000014-index.htm",568981,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":100,"shares":71,"sharesOwnedAfter":101,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-02T23:40:00.000Z","0001853904-26-000017-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853904\u002F000185390426000017\u002F0001853904-26-000017-index.htm",1190571,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":74,"transactionDate":108,"intentLabel":76,"signalQuality":77},"2026-05-26T23:27:02.000Z","0001326794-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380106\u002F000132679426000003\u002F0001326794-26-000003-index.htm",19300,47900,"2026-05-21",{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":106,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":74,"transactionDate":108,"intentLabel":76,"signalQuality":77},"2026-05-26T23:26:00.000Z","0001900476-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900476\u002F000190047626000005\u002F0001900476-26-000005-index.htm",57900,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":106,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":74,"transactionDate":108,"intentLabel":76,"signalQuality":77},"2026-05-26T23:25:31.000Z","0001703469-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703469\u002F000170346926000007\u002F0001703469-26-000007-index.htm",87900,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":74,"transactionDate":108,"intentLabel":76,"signalQuality":77},"2026-05-26T00:00:00.000Z","0002070373-26-000003-0","Bika Dafni","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070373\u002F000207037326000003\u002F0002070373-26-000003-index.htm",{"cik":29,"filedAt":120,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":106,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":74,"transactionDate":108,"intentLabel":76,"signalQuality":77},"0001415666-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415666\u002F000141566626000005\u002F0001415666-26-000005-index.htm",130318,{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":139,"insiderHistory":140},"2026-03-12T00:00:00.000Z","0001853904-26-000013-0",4.1115,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853904\u002F000185390426000013\u002F0001853904-26-000013-index.htm",17922,1169848,73686.303,"S","2026-03-10","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":136,"transactionDate":148,"intentLabel":138,"signalQuality":139,"insiderHistory":149},"0001289733-26-000011-0",4.3181,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289733\u002F000128973326000011\u002F0001289733-26-000011-index.htm",7480,556194,32299.388000000003,"2026-03-11",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},20,"2026-02-20T00:00:00.000Z",{"cik":29,"filedAt":129,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":136,"transactionDate":148,"intentLabel":138,"signalQuality":139,"insiderHistory":160},"0001872301-26-000012-0","Wilson John J. Addington","CHIEF OPERATING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872301\u002F000187230126000012\u002F0001872301-26-000012-index.htm",9603,316762,41466.7143,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"2026-03-02T00:00:00.000Z","0001107158-26-000002-0","RICCIARDI NATALE S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1107158\u002F000110715826000002\u002F0001107158-26-000002-index.htm",842,29442,631.5,"2026-02-27",{"cik":29,"filedAt":151,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":136,"transactionDate":177,"intentLabel":138,"signalQuality":139,"insiderHistory":178},"0001289733-26-000008-0",3.923,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289733\u002F000128973326000008\u002F0001289733-26-000008-index.htm",17254,563674,67687.442,"2026-02-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":185,"issuerName":186},"LLY","ELI LILLY & Co",{"ticker":188,"issuerName":189},"NTRA","Natera, Inc.",{"ticker":191,"issuerName":192},"KYMR","Kymera Therapeutics, Inc.",{"ticker":194,"issuerName":195},"GH","Guardant Health, Inc.",{"ticker":197,"issuerName":198},"PTCT","PTC THERAPEUTICS, INC.",{"count":200,"fetchedAt":201,"source":202},18,"2026-08-05T21:13:04.648Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},96319650.80051422,"fresh","2026-08-03",2,"2026-03-31",{"count":211,"fetchedAt":212,"source":202},1,"2026-08-05T21:13:04.649Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Robert G. Spignesi Jr.","Medical - Devices",171,"2021-07-15","US","MA","Lowell","https:\u002F\u002Fwww.rapidmicrobio.com",1.473,"1.66-4.94","2026-07-14T10:01:00.615Z",{"count":211,"fetchedAt":212,"source":202},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":211,"fetchedAt":212,"source":202},{"data":232,"meta":1466},{"congressTrades":233,"insiderTrades":234,"priceHistory":253,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":82,"shares":71,"sharesOwnedAfter":83,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":88,"shares":71,"sharesOwnedAfter":89,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":95,"shares":71,"sharesOwnedAfter":96,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":100,"shares":71,"sharesOwnedAfter":101,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":74,"transactionDate":108},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":106,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":74,"transactionDate":108},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":106,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":74,"transactionDate":108},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":74,"transactionDate":108},{"cik":29,"filedAt":120,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":106,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":74,"transactionDate":108},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":136,"transactionDate":148},{"cik":29,"filedAt":129,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":136,"transactionDate":148},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":151,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":136,"transactionDate":177},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,534,537,540,542,545,547,550,553,555,557,560,563,566,568,571,574,577,580,582,585,587,589,592,595,598,600,603,606,608,610,612,615,617,619,622,624,626,628,631,633,635,638,640,642,644,646,649,651,654,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,699,702,704,707,709,712,715,717,719,722,724,726,728,731,734,737,739,741,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,822,824,827,830,833,836,838,841,843,846,849,852,854,857,859,862,865,867,869,871,874,877,879,882,885,888,891,894,897,900,902,905,908,911,914,917,920,922,925,927,930,933,936,938,940,943,945,948,951,954,957,959,962,965,967,969,971,973,976,978,981,983,986,989,991,994,996,999,1001,1004,1007,1010,1012,1014,1017,1020,1023,1026,1029,1031,1033,1036,1038,1041,1044,1047,1050,1052,1055,1058,1061,1063,1066,1068,1070,1073,1076,1079,1082,1085,1088,1090,1092,1094,1097,1099,1101,1104,1107,1109,1111,1113,1116,1119,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1169,1172,1175,1177,1180,1182,1184,1187,1190,1193,1196,1198,1201,1202,1205,1208,1210,1213,1215,1217,1220,1222,1224,1226,1228,1229,1230,1233,1236,1239,1242,1244,1246,1249,1252,1254,1257,1260,1263,1266,1268,1271,1273,1276,1279,1282,1285,1287,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1323,1325,1327,1330,1333,1335,1337,1340,1343,1346,1349,1352,1353,1356,1358,1361,1363,1364,1367,1369,1371,1374,1376,1378,1381,1383,1385,1388,1391,1394,1397,1400,1403,1406,1408,1410,1412,1415,1417,1419,1421,1424,1427,1429,1431,1433,1435,1437,1439,1442,1444,1446,1449,1451,1453,1454,1456,1458,1460,1463,1465],{"date":255,"close":256},"2021-08-06",23.350000381469727,{"date":258,"close":259},"2021-08-13",18.959999084472656,{"date":261,"close":262},"2021-08-20",22.3700008392334,{"date":264,"close":265},"2021-08-27",20.299999237060547,{"date":267,"close":268},"2021-09-03",19.1200008392334,{"date":270,"close":271},"2021-09-10",20.920000076293945,{"date":273,"close":274},"2021-09-17",20.1299991607666,{"date":276,"close":277},"2021-09-24",18.219999313354492,{"date":279,"close":280},"2021-10-01",18.43000030517578,{"date":282,"close":283},"2021-10-08",18.450000762939453,{"date":285,"close":286},"2021-10-15",16.81999969482422,{"date":288,"close":289},"2021-10-22",19.90999984741211,{"date":291,"close":292},"2021-10-29",20.389999389648438,{"date":294,"close":295},"2021-11-05",21.799999237060547,{"date":297,"close":298},"2021-11-12",17.229999542236328,{"date":300,"close":301},"2021-11-19",15.989999771118164,{"date":303,"close":304},"2021-11-26",13.149999618530273,{"date":306,"close":307},"2021-12-03",11.770000457763672,{"date":309,"close":310},"2021-12-10",9.40999984741211,{"date":312,"close":313},"2021-12-17",11.229999542236328,{"date":315,"close":316},"2021-12-23",11.34000015258789,{"date":318,"close":319},"2021-12-31",10.640000343322754,{"date":321,"close":322},"2022-01-07",9.140000343322754,{"date":324,"close":325},"2022-01-14",7.28000020980835,{"date":327,"close":328},"2022-01-21",6.940000057220459,{"date":330,"close":331},"2022-01-28",6.5,{"date":333,"close":334},"2022-02-04",7.260000228881836,{"date":336,"close":337},"2022-02-11",7.820000171661377,{"date":339,"close":340},"2022-02-18",7.179999828338623,{"date":342,"close":343},"2022-02-25",7.579999923706055,{"date":345,"close":346},"2022-03-04",5.760000228881836,{"date":348,"close":349},"2022-03-11",6.269999980926514,{"date":351,"close":352},"2022-03-18",8.555000305175781,{"date":354,"close":355},"2022-03-25",6.539999961853027,{"date":357,"close":358},"2022-04-01",6.670000076293945,{"date":360,"close":361},"2022-04-08",5.960000038146973,{"date":363,"close":364},"2022-04-14",6.039999961853027,{"date":366,"close":367},"2022-04-22",5.010000228881836,{"date":369,"close":370},"2022-04-29",5.829999923706055,{"date":372,"close":367},"2022-05-06",{"date":374,"close":375},"2022-05-13",4,{"date":377,"close":378},"2022-05-20",4.210000038146973,{"date":380,"close":381},"2022-05-27",5.349999904632568,{"date":383,"close":384},"2022-06-03",4.480000019073486,{"date":386,"close":387},"2022-06-10",3.75,{"date":389,"close":390},"2022-06-17",2.490000009536743,{"date":392,"close":393},"2022-06-24",3.369999885559082,{"date":395,"close":396},"2022-07-01",4.010000228881836,{"date":398,"close":399},"2022-07-08",4.5,{"date":401,"close":402},"2022-07-15",4.28000020980835,{"date":404,"close":405},"2022-07-22",4.380000114440918,{"date":407,"close":408},"2022-07-29",4.570000171661377,{"date":410,"close":411},"2022-08-05",4.389999866485596,{"date":413,"close":414},"2022-08-12",3.9800000190734863,{"date":416,"close":417},"2022-08-19",3.0299999713897705,{"date":419,"close":420},"2022-08-26",3.630000114440918,{"date":422,"close":423},"2022-09-02",3.490000009536743,{"date":425,"close":426},"2022-09-09",3.619999885559082,{"date":428,"close":423},"2022-09-16",{"date":430,"close":423},"2022-09-23",{"date":432,"close":433},"2022-09-30",3.2300000190734863,{"date":435,"close":436},"2022-10-07",3.390000104904175,{"date":438,"close":439},"2022-10-14",3.180000066757202,{"date":441,"close":442},"2022-10-21",3.200000047683716,{"date":444,"close":445},"2022-10-28",2.819999933242798,{"date":447,"close":448},"2022-11-04",2.5,{"date":450,"close":451},"2022-11-11",2.5299999713897705,{"date":453,"close":454},"2022-11-18",2.240000009536743,{"date":456,"close":457},"2022-11-25",2.259999990463257,{"date":459,"close":460},"2022-12-02",1.840000033378601,{"date":462,"close":463},"2022-12-09",1.8300000429153442,{"date":465,"close":466},"2022-12-16",1.600000023841858,{"date":468,"close":469},"2022-12-23",1.4299999475479126,{"date":471,"close":472},"2022-12-30",1.1299999952316284,{"date":474,"close":475},"2023-01-06",1.2599999904632568,{"date":477,"close":478},"2023-01-13",1.350000023841858,{"date":480,"close":481},"2023-01-20",1.4500000476837158,{"date":483,"close":484},"2023-01-27",1.4800000190734863,{"date":486,"close":487},"2023-02-03",1.399999976158142,{"date":489,"close":490},"2023-02-10",1.2999999523162842,{"date":492,"close":493},"2023-02-17",1.2000000476837158,{"date":495,"close":496},"2023-02-24",1.059999942779541,{"date":498,"close":499},"2023-03-03",1.2400000095367432,{"date":501,"close":502},"2023-03-10",1.159999966621399,{"date":504,"close":505},"2023-03-17",1.440000057220459,{"date":507,"close":508},"2023-03-24",1.25,{"date":510,"close":511},"2023-03-31",1.309999942779541,{"date":513,"close":514},"2023-04-06",1.0800000429153442,{"date":516,"close":517},"2023-04-14",1.0099999904632568,{"date":519,"close":520},"2023-04-21",0.9950000047683716,{"date":522,"close":520},"2023-04-28",{"date":524,"close":525},"2023-05-05",0.8899999856948853,{"date":527,"close":528},"2023-05-12",0.9049999713897705,{"date":530,"close":531},"2023-05-19",1.0700000524520874,{"date":533,"close":496},"2023-05-26",{"date":535,"close":536},"2023-06-02",1.0199999809265137,{"date":538,"close":539},"2023-06-09",0.9929999709129333,{"date":541,"close":517},"2023-06-16",{"date":543,"close":544},"2023-06-23",0.9900000095367432,{"date":546,"close":211},"2023-06-30",{"date":548,"close":549},"2023-07-07",0.9800000190734863,{"date":551,"close":552},"2023-07-14",0.9700000286102295,{"date":554,"close":549},"2023-07-21",{"date":556,"close":536},"2023-07-28",{"date":558,"close":559},"2023-08-04",0.9200000166893005,{"date":561,"close":562},"2023-08-11",0.9279999732971191,{"date":564,"close":565},"2023-08-18",0.9399999976158142,{"date":567,"close":565},"2023-08-25",{"date":569,"close":570},"2023-09-01",0.9599999785423279,{"date":572,"close":573},"2023-09-08",0.949999988079071,{"date":575,"close":576},"2023-09-15",1.1799999475479126,{"date":578,"close":579},"2023-09-22",1.1399999856948853,{"date":581,"close":514},"2023-09-29",{"date":583,"close":584},"2023-10-06",1.100000023841858,{"date":586,"close":517},"2023-10-13",{"date":588,"close":549},"2023-10-20",{"date":590,"close":591},"2023-10-27",0.9649999737739563,{"date":593,"close":594},"2023-11-03",1.090000033378601,{"date":596,"close":597},"2023-11-10",0.972000002861023,{"date":599,"close":536},"2023-11-17",{"date":601,"close":602},"2023-11-24",1.0499999523162842,{"date":604,"close":605},"2023-12-01",1.1200000047683716,{"date":607,"close":605},"2023-12-08",{"date":609,"close":211},"2023-12-15",{"date":611,"close":525},"2023-12-22",{"date":613,"close":614},"2023-12-29",0.7400000095367432,{"date":616,"close":565},"2024-01-05",{"date":618,"close":549},"2024-01-12",{"date":620,"close":621},"2024-01-19",0.9670000076293945,{"date":623,"close":552},"2024-01-26",{"date":625,"close":621},"2024-02-02",{"date":627,"close":570},"2024-02-09",{"date":629,"close":630},"2024-02-16",0.968999981880188,{"date":632,"close":211},"2024-02-23",{"date":634,"close":549},"2024-03-01",{"date":636,"close":637},"2024-03-08",0.9810000061988831,{"date":639,"close":549},"2024-03-15",{"date":641,"close":552},"2024-03-22",{"date":643,"close":552},"2024-03-28",{"date":645,"close":211},"2024-04-05",{"date":647,"close":648},"2024-04-12",0.9490000009536743,{"date":650,"close":525},"2024-04-19",{"date":652,"close":653},"2024-04-26",0.9459999799728394,{"date":655,"close":525},"2024-05-03",{"date":657,"close":658},"2024-05-10",0.800000011920929,{"date":660,"close":661},"2024-05-17",0.8299999833106995,{"date":663,"close":664},"2024-05-24",0.8199999928474426,{"date":666,"close":658},"2024-05-31",{"date":668,"close":669},"2024-06-07",0.7879999876022339,{"date":671,"close":672},"2024-06-14",0.7699999809265137,{"date":674,"close":675},"2024-06-21",0.7799999713897705,{"date":677,"close":678},"2024-06-28",0.6600000262260437,{"date":680,"close":681},"2024-07-05",0.6480000019073486,{"date":683,"close":684},"2024-07-12",0.6859999895095825,{"date":686,"close":687},"2024-07-19",0.6949999928474426,{"date":689,"close":690},"2024-07-26",0.6700000166893005,{"date":692,"close":693},"2024-08-02",0.7950000166893005,{"date":695,"close":696},"2024-08-09",0.8500000238418579,{"date":698,"close":696},"2024-08-16",{"date":700,"close":701},"2024-08-23",0.8399999737739563,{"date":703,"close":696},"2024-08-30",{"date":705,"close":706},"2024-09-06",0.8349999785423279,{"date":708,"close":706},"2024-09-13",{"date":710,"close":711},"2024-09-20",0.8790000081062317,{"date":713,"close":714},"2024-09-27",0.8999999761581421,{"date":716,"close":714},"2024-10-04",{"date":718,"close":525},"2024-10-11",{"date":720,"close":721},"2024-10-18",0.8859999775886536,{"date":723,"close":559},"2024-10-25",{"date":725,"close":584},"2024-11-01",{"date":727,"close":475},"2024-11-08",{"date":729,"close":730},"2024-11-15",1.0399999618530273,{"date":732,"close":733},"2024-11-22",1.149999976158142,{"date":735,"close":736},"2024-11-29",1.0449999570846558,{"date":738,"close":602},"2024-12-06",{"date":740,"close":211},"2024-12-13",{"date":742,"close":714},"2024-12-20",{"date":744,"close":745},"2024-12-27",0.9580000042915344,{"date":747,"close":748},"2025-01-03",1.0299999713897705,{"date":750,"close":748},"2025-01-10",{"date":752,"close":753},"2025-01-17",1.2300000190734863,{"date":755,"close":756},"2025-01-24",1.3550000190734863,{"date":758,"close":759},"2025-01-31",1.7899999618530273,{"date":761,"close":762},"2025-02-07",2.9600000381469727,{"date":764,"close":765},"2025-02-14",3.4800000190734863,{"date":767,"close":768},"2025-02-21",3.2100000381469727,{"date":770,"close":771},"2025-02-28",3.049999952316284,{"date":773,"close":774},"2025-03-07",2.390000104904175,{"date":776,"close":777},"2025-03-14",2.4600000381469727,{"date":779,"close":780},"2025-03-21",2.5899999141693115,{"date":782,"close":783},"2025-03-28",2.680000066757202,{"date":785,"close":786},"2025-04-04",2.190000057220459,{"date":788,"close":789},"2025-04-11",2.0199999809265137,{"date":791,"close":792},"2025-04-17",2.4000000953674316,{"date":794,"close":795},"2025-04-25",2.25,{"date":797,"close":798},"2025-05-02",2.359999895095825,{"date":800,"close":801},"2025-05-09",3.0799999237060547,{"date":803,"close":768},"2025-05-16",{"date":805,"close":806},"2025-05-23",3.2699999809265137,{"date":808,"close":809},"2025-05-30",3.3299999237060547,{"date":811,"close":812},"2025-06-06",3.6700000762939453,{"date":814,"close":815},"2025-06-13",3.549999952316284,{"date":817,"close":818},"2025-06-20",3.319999933242798,{"date":820,"close":821},"2025-06-27",3.5799999237060547,{"date":823,"close":420},"2025-07-03",{"date":825,"close":826},"2025-07-11",3.359999895095825,{"date":828,"close":829},"2025-07-18",3.4100000858306885,{"date":831,"close":832},"2025-07-25",4.079999923706055,{"date":834,"close":835},"2025-08-01",3.309999942779541,{"date":837,"close":423},"2025-08-04",{"date":839,"close":840},"2025-08-05",3.4200000762939453,{"date":842,"close":829},"2025-08-06",{"date":844,"close":845},"2025-08-07",3.3499999046325684,{"date":847,"close":848},"2025-08-08",3.4000000953674316,{"date":850,"close":851},"2025-08-11",3.259999990463257,{"date":853,"close":783},"2025-08-12",{"date":855,"close":856},"2025-08-13",2.9100000858306885,{"date":858,"close":445},"2025-08-14",{"date":860,"close":861},"2025-08-15",2.619999885559082,{"date":863,"close":864},"2025-08-18",2.6500000953674316,{"date":866,"close":777},"2025-08-19",{"date":868,"close":390},"2025-08-20",{"date":870,"close":783},"2025-08-21",{"date":872,"close":873},"2025-08-22",2.8499999046325684,{"date":875,"close":876},"2025-08-25",2.640000104904175,{"date":878,"close":876},"2025-08-26",{"date":880,"close":881},"2025-08-27",2.559999942779541,{"date":883,"close":884},"2025-08-28",2.509999990463257,{"date":886,"close":887},"2025-08-29",2.4100000858306885,{"date":889,"close":890},"2025-09-02",2.369999885559082,{"date":892,"close":893},"2025-09-03",2.380000114440918,{"date":895,"close":896},"2025-09-04",2.440000057220459,{"date":898,"close":899},"2025-09-05",2.7200000286102295,{"date":901,"close":899},"2025-09-08",{"date":903,"close":904},"2025-09-09",2.6649999618530273,{"date":906,"close":907},"2025-09-10",3.009999990463257,{"date":909,"close":910},"2025-09-11",2.930000066757202,{"date":912,"close":913},"2025-09-12",3.0250000953674316,{"date":915,"close":916},"2025-09-15",3.1500000953674316,{"date":918,"close":919},"2025-09-16",3.0399999618530273,{"date":921,"close":771},"2025-09-17",{"date":923,"close":924},"2025-09-18",3.2200000286102295,{"date":926,"close":393},"2025-09-19",{"date":928,"close":929},"2025-09-22",3.3399999141693115,{"date":931,"close":932},"2025-09-23",3.25,{"date":934,"close":935},"2025-09-24",3.1600000858306885,{"date":937,"close":768},"2025-09-25",{"date":939,"close":806},"2025-09-26",{"date":941,"close":942},"2025-09-29",3.299999952316284,{"date":944,"close":929},"2025-09-30",{"date":946,"close":947},"2025-10-01",3.4600000381469727,{"date":949,"close":950},"2025-10-02",3.5299999713897705,{"date":952,"close":953},"2025-10-03",3.7899999618530273,{"date":955,"close":956},"2025-10-06",3.690000057220459,{"date":958,"close":956},"2025-10-07",{"date":960,"close":961},"2025-10-08",3.5,{"date":963,"close":964},"2025-10-09",3.5899999141693115,{"date":966,"close":768},"2025-10-10",{"date":968,"close":423},"2025-10-13",{"date":970,"close":851},"2025-10-14",{"date":972,"close":439},"2025-10-15",{"date":974,"close":975},"2025-10-16",2.940000057220459,{"date":977,"close":801},"2025-10-17",{"date":979,"close":980},"2025-10-20",3.140000104904175,{"date":982,"close":910},"2025-10-21",{"date":984,"close":985},"2025-10-22",2.740000009536743,{"date":987,"close":988},"2025-10-23",2.7699999809265137,{"date":990,"close":910},"2025-10-24",{"date":992,"close":993},"2025-10-27",2.950000047683716,{"date":995,"close":856},"2025-10-28",{"date":997,"close":998},"2025-10-29",2.869999885559082,{"date":1000,"close":856},"2025-10-30",{"date":1002,"close":1003},"2025-10-31",2.990000009536743,{"date":1005,"close":1006},"2025-11-03",2.75,{"date":1008,"close":1009},"2025-11-04",2.700000047683716,{"date":1011,"close":998},"2025-11-05",{"date":1013,"close":1006},"2025-11-06",{"date":1015,"close":1016},"2025-11-07",3.0999999046325684,{"date":1018,"close":1019},"2025-11-10",3.240000009536743,{"date":1021,"close":1022},"2025-11-11",3.759999990463257,{"date":1024,"close":1025},"2025-11-12",4.139999866485596,{"date":1027,"close":1028},"2025-11-13",4.460000038146973,{"date":1030,"close":378},"2025-11-14",{"date":1032,"close":1025},"2025-11-17",{"date":1034,"close":1035},"2025-11-18",4.360000133514404,{"date":1037,"close":1035},"2025-11-19",{"date":1039,"close":1040},"2025-11-20",4.059999942779541,{"date":1042,"close":1043},"2025-11-21",4.170000076293945,{"date":1045,"close":1046},"2025-11-24",4.110000133514404,{"date":1048,"close":1049},"2025-11-25",4.150000095367432,{"date":1051,"close":1025},"2025-11-26",{"date":1053,"close":1054},"2025-11-28",4.190000057220459,{"date":1056,"close":1057},"2025-12-01",4.119999885559082,{"date":1059,"close":1060},"2025-12-02",4.090000152587891,{"date":1062,"close":375},"2025-12-03",{"date":1064,"close":1065},"2025-12-04",4.03000020980835,{"date":1067,"close":414},"2025-12-05",{"date":1069,"close":414},"2025-12-08",{"date":1071,"close":1072},"2025-12-09",3.880000114440918,{"date":1074,"close":1075},"2025-12-10",3.9600000381469727,{"date":1077,"close":1078},"2025-12-11",3.7200000286102295,{"date":1080,"close":1081},"2025-12-12",3.640000104904175,{"date":1083,"close":1084},"2025-12-15",3.4700000286102295,{"date":1086,"close":1087},"2025-12-16",3.5199999809265137,{"date":1089,"close":929},"2025-12-17",{"date":1091,"close":929},"2025-12-18",{"date":1093,"close":916},"2025-12-19",{"date":1095,"close":1096},"2025-12-22",3.1700000762939453,{"date":1098,"close":771},"2025-12-23",{"date":1100,"close":1016},"2025-12-24",{"date":1102,"close":1103},"2025-12-26",2.9800000190734863,{"date":1105,"close":1106},"2025-12-29",2.9000000953674316,{"date":1108,"close":1006},"2025-12-30",{"date":1110,"close":1106},"2025-12-31",{"date":1112,"close":980},"2026-01-02",{"date":1114,"close":1115},"2026-01-05",3.059999942779541,{"date":1117,"close":1118},"2026-01-06",3.380000114440918,{"date":1120,"close":929},"2026-01-07",{"date":1122,"close":1123},"2026-01-08",3.244999885559082,{"date":1125,"close":1126},"2026-01-09",3.130000114440918,{"date":1128,"close":1129},"2026-01-12",3.069999933242798,{"date":1131,"close":919},"2026-01-13",{"date":1133,"close":1134},"2026-01-14",3.680000066757202,{"date":1136,"close":1137},"2026-01-15",3.450000047683716,{"date":1139,"close":1140},"2026-01-16",4.179999828338623,{"date":1142,"close":1143},"2026-01-20",4.400000095367432,{"date":1145,"close":1146},"2026-01-21",4.610000133514404,{"date":1148,"close":1149},"2026-01-22",4.409999847412109,{"date":1151,"close":1057},"2026-01-23",{"date":1153,"close":1154},"2026-01-26",4.21999979019165,{"date":1156,"close":1157},"2026-01-27",4.25,{"date":1159,"close":1160},"2026-01-28",4.650000095367432,{"date":1162,"close":1163},"2026-01-29",4.679999828338623,{"date":1165,"close":1166},"2026-01-30",4.429999828338623,{"date":1168,"close":1054},"2026-02-02",{"date":1170,"close":1171},"2026-02-03",4.349999904632568,{"date":1173,"close":1174},"2026-02-04",3.890000104904175,{"date":1176,"close":1134},"2026-02-05",{"date":1178,"close":1179},"2026-02-06",3.869999885559082,{"date":1181,"close":387},"2026-02-09",{"date":1183,"close":832},"2026-02-10",{"date":1185,"close":1186},"2026-02-11",4.199999809265137,{"date":1188,"close":1189},"2026-02-12",3.805000066757202,{"date":1191,"close":1192},"2026-02-13",3.9100000858306885,{"date":1194,"close":1195},"2026-02-17",3.940000057220459,{"date":1197,"close":1043},"2026-02-18",{"date":1199,"close":1200},"2026-02-19",3.9700000286102295,{"date":177,"close":1174},{"date":1203,"close":1204},"2026-02-23",3.990000009536743,{"date":1206,"close":1207},"2026-02-24",4.130000114440918,{"date":1209,"close":411},"2026-02-25",{"date":1211,"close":1212},"2026-02-26",4.46999979019165,{"date":169,"close":1214},4.329999923706055,{"date":1216,"close":1143},"2026-03-02",{"date":1218,"close":1219},"2026-03-03",4.239999771118164,{"date":1221,"close":1035},"2026-03-04",{"date":1223,"close":1043},"2026-03-05",{"date":1225,"close":1057},"2026-03-06",{"date":1227,"close":1186},"2026-03-09",{"date":137,"close":1207},{"date":148,"close":405},{"date":1231,"close":1232},"2026-03-12",3.424999952316284,{"date":1234,"close":1235},"2026-03-13",2.8299999237060547,{"date":1237,"close":1238},"2026-03-16",2.9700000286102295,{"date":1240,"close":1241},"2026-03-17",2.9200000762939453,{"date":1243,"close":783},"2026-03-18",{"date":1245,"close":448},"2026-03-19",{"date":1247,"close":1248},"2026-03-20",2.3499999046325684,{"date":1250,"close":1251},"2026-03-23",2.299999952316284,{"date":1253,"close":792},"2026-03-24",{"date":1255,"close":1256},"2026-03-25",2.430000066757202,{"date":1258,"close":1259},"2026-03-26",2.2799999713897705,{"date":1261,"close":1262},"2026-03-27",2.200000047683716,{"date":1264,"close":1265},"2026-03-30",2.2200000286102295,{"date":209,"close":1267},2.2699999809265137,{"date":1269,"close":1270},"2026-04-01",2.1600000858306885,{"date":1272,"close":1267},"2026-04-02",{"date":1274,"close":1275},"2026-04-06",2.2100000381469727,{"date":1277,"close":1278},"2026-04-07",2.1700000762939453,{"date":1280,"close":1281},"2026-04-08",2.2899999618530273,{"date":1283,"close":1284},"2026-04-09",2.119999885559082,{"date":1286,"close":1284},"2026-04-10",{"date":1288,"close":1289},"2026-04-13",2.130000114440918,{"date":1291,"close":786},"2026-04-14",{"date":1293,"close":1248},"2026-04-15",{"date":1295,"close":457},"2026-04-16",{"date":1297,"close":1259},"2026-04-17",{"date":1299,"close":795},"2026-04-20",{"date":1301,"close":786},"2026-04-21",{"date":1303,"close":893},"2026-04-22",{"date":1305,"close":795},"2026-04-23",{"date":1307,"close":1259},"2026-04-24",{"date":1309,"close":798},"2026-04-27",{"date":1311,"close":777},"2026-04-28",{"date":1313,"close":1251},"2026-04-29",{"date":1315,"close":792},"2026-04-30",{"date":1317,"close":451},"2026-05-01",{"date":1319,"close":390},"2026-05-04",{"date":1321,"close":1322},"2026-05-05",2.4800000190734863,{"date":1324,"close":451},"2026-05-06",{"date":1326,"close":881},"2026-05-07",{"date":1328,"close":1329},"2026-05-08",2.630000114440918,{"date":1331,"close":1332},"2026-05-11",2.5799999237060547,{"date":1334,"close":1332},"2026-05-12",{"date":1336,"close":1322},"2026-05-13",{"date":1338,"close":1339},"2026-05-14",2.319999933242798,{"date":1341,"close":1342},"2026-05-15",2.069999933242798,{"date":1344,"close":1345},"2026-05-18",1.9550000429153442,{"date":1347,"close":1348},"2026-05-19",1.9800000190734863,{"date":1350,"close":1351},"2026-05-20",2.009999990463257,{"date":108,"close":1342},{"date":1354,"close":1355},"2026-05-22",2.049999952316284,{"date":1357,"close":1351},"2026-05-26",{"date":1359,"close":1360},"2026-05-27",1.9600000381469727,{"date":1362,"close":789},"2026-05-28",{"date":75,"close":1351},{"date":1365,"close":1366},"2026-06-01",1.9700000286102295,{"date":1368,"close":1360},"2026-06-02",{"date":1370,"close":1360},"2026-06-03",{"date":1372,"close":1373},"2026-06-04",1.9900000095367432,{"date":1375,"close":1373},"2026-06-05",{"date":1377,"close":1373},"2026-06-08",{"date":1379,"close":1380},"2026-06-09",1.8799999952316284,{"date":1382,"close":463},"2026-06-10",{"date":1384,"close":1380},"2026-06-11",{"date":1386,"close":1387},"2026-06-12",1.7599999904632568,{"date":1389,"close":1390},"2026-06-15",1.7200000286102295,{"date":1392,"close":1393},"2026-06-16",1.659999966621399,{"date":1395,"close":1396},"2026-06-17",1.6799999475479126,{"date":1398,"close":1399},"2026-06-18",1.7100000381469727,{"date":1401,"close":1402},"2026-06-22",1.7000000476837158,{"date":1404,"close":1405},"2026-06-23",1.690000057220459,{"date":1407,"close":1396},"2026-06-24",{"date":1409,"close":1402},"2026-06-25",{"date":1411,"close":1402},"2026-06-26",{"date":1413,"close":1414},"2026-06-29",1.7300000190734863,{"date":1416,"close":1414},"2026-06-30",{"date":1418,"close":1399},"2026-07-01",{"date":1420,"close":1390},"2026-07-02",{"date":1422,"close":1423},"2026-07-06",1.7699999809265137,{"date":1425,"close":1426},"2026-07-07",1.7400000095367432,{"date":1428,"close":1390},"2026-07-08",{"date":1430,"close":1426},"2026-07-09",{"date":1432,"close":1355},"2026-07-10",{"date":1434,"close":1351},"2026-07-13",{"date":1436,"close":1342},"2026-07-14",{"date":1438,"close":1275},"2026-07-15",{"date":1440,"close":1441},"2026-07-16",2.0899999141693115,{"date":1443,"close":1342},"2026-07-17",{"date":1445,"close":1342},"2026-07-20",{"date":1447,"close":1448},"2026-07-21",2.0999999046325684,{"date":64,"close":1450},2.059999942779541,{"date":1452,"close":1373},"2026-07-23",{"date":47,"close":1373},{"date":1455,"close":1351},"2026-07-27",{"date":1457,"close":1450},"2026-07-28",{"date":1459,"close":1355},"2026-07-29",{"date":1461,"close":1462},"2026-07-30",2.109999895095825,{"date":1464,"close":1289},"2026-07-31",{"date":207,"close":1284},{"count":211,"fetchedAt":1467,"source":202},"2026-08-05T21:13:04.654Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1469},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785964384609]