[{"data":1,"prerenderedAt":1551},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RRBI":25,"$fK38fGQauAZoki0bCYBunmBQGUd7ikyLc2xhUz8-zUZw":26,"ticker-mcap-RRBI":166,"ticker-profile-RRBI":176,"ticker-earnings-RRBI":190,"ticker-congress-RRBI":194,"i-lucide:info":1549},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1071236","RED RIVER BANCSHARES INC","Finance & Insurance","RRBI",[34,52,60,67,80,83,87,89,94,100,109,112,121,130,137],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-05T20:56:29.000Z","0001770071-26-000008-0","Price Teddy Ray","","D",85.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770071\u002F000177007126000008\u002F0001770071-26-000008-index.htm",1080,376932,92502,"P","2026-05-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},69,"2026-02-25T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":41,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001770071-26-000008-1","I",86.5,189,65824,16348.5,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":66},"0001770071-26-000008-2",87.02,16,6124,1392.32,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-04-02T00:00:00.000Z","0001770153-26-000004-0","4","Salazar Bryon C.","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770153\u002F000177015326000004\u002F0001770153-26-000004-index.htm",800,43070,"A","2026-04-01","Stock award","non-discretionary",{"cik":29,"filedAt":68,"filingId":81,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001770153-26-000004-1",4800,{"cik":29,"filedAt":68,"filingId":84,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001770154-26-000006-0","Salazar Tammi R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770154\u002F000177015426000006\u002F0001770154-26-000006-index.htm",{"cik":29,"filedAt":68,"filingId":88,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":86,"shares":74,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001770154-26-000006-1",{"cik":29,"filedAt":68,"filingId":90,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":74,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001770010-26-000002-0","Carriere Isabel V.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770010\u002F000177001026000002\u002F0001770010-26-000002-index.htm",44559,{"cik":29,"filedAt":68,"filingId":95,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001770077-26-000002-0","Chatelain Ronald Blake","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770077\u002F000177007726000002\u002F0001770077-26-000002-index.htm",600,163096,{"cik":29,"filedAt":101,"filingId":102,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":79},"2026-03-13T00:00:00.000Z","0001770154-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770154\u002F000177015426000004\u002F0001770154-26-000004-index.htm",255,42270,"G","2026-03-11","Gift",{"cik":29,"filedAt":101,"filingId":110,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":79},"0001770153-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770153\u002F000177015326000002\u002F0001770153-26-000002-index.htm",{"cik":29,"filedAt":51,"filingId":113,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119,"intentLabel":47,"signalQuality":48,"insiderHistory":120},"0001770071-26-000006-0",90.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770071\u002F000177007126000006\u002F0001770071-26-000006-index.htm",64,375852,5783.68,"2026-02-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":123,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":76,"transactionDate":129,"intentLabel":78,"signalQuality":79},"2026-02-02T00:00:00.000Z","0001770071-26-000002-0",83.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770071\u002F000177007126000002\u002F0001770071-26-000002-index.htm",198,375158,16445.88,"2026-01-30",{"cik":29,"filedAt":122,"filingId":131,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":76,"transactionDate":129,"intentLabel":78,"signalQuality":79},"0001769973-26-000002-0","Ashbrook Michael Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769973\u002F000176997326000002\u002F0001769973-26-000002-index.htm",181,49969,15033.86,{"cik":29,"filedAt":122,"filingId":138,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":140,"shares":126,"sharesOwnedAfter":141,"totalValue":128,"transactionCode":76,"transactionDate":129,"intentLabel":78,"signalQuality":79},"0001849422-26-000004-0","Moreau Anna Brasher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849422\u002F000184942226000004\u002F0001849422-26-000004-index.htm",2168,"finance-insurance",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":148,"issuerName":149},"CRCL","Circle Internet Group, Inc.",{"ticker":151,"issuerName":152},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":154,"issuerName":155},"COIN","Coinbase Global, Inc.",{"ticker":157,"issuerName":158},"TRUP","TRUPANION, INC.",{"ticker":160,"issuerName":161},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":163,"fetchedAt":164,"source":165},15,"2026-08-08T12:13:51.148Z","sqlite",{"data":167,"meta":173},{"value":168,"quality":169,"closeDate":170,"ageDays":171,"sharesAsOf":172},662091202.8948975,"fresh","2026-07-31",8,"2026-04-30",{"count":174,"fetchedAt":175,"source":165},1,"2026-08-08T12:13:51.150Z",{"data":177,"meta":189},{"ticker":32,"ceo":178,"industry":179,"fullTimeEmployees":180,"ipoDate":181,"country":182,"state":183,"city":184,"website":185,"exchangeShort":25,"marketCap":25,"beta":186,"range52w":187,"fetchedAt":188},"Ronald Blake Chatelain","Banks - Regional",375,"2019-05-03","US","LA","Alexandria","https:\u002F\u002Fwww.redriverbank.net",0.424,"58.116-98.85","2026-07-14T12:01:05.801Z",{"count":174,"fetchedAt":175,"source":165},{"data":191,"meta":193},{"ticker":32,"points":192},[],{"count":174,"fetchedAt":175,"source":165},{"data":195,"meta":1547},{"congressTrades":196,"insiderTrades":197,"priceHistory":213,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":41,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":81,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":84,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":88,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":86,"shares":74,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":90,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":74,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":95,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":101,"filingId":102,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":110,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":51,"filingId":113,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":122,"filingId":123,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":76,"transactionDate":129},{"cik":29,"filedAt":122,"filingId":131,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":76,"transactionDate":129},{"cik":29,"filedAt":122,"filingId":138,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":140,"shares":126,"sharesOwnedAfter":141,"totalValue":128,"transactionCode":76,"transactionDate":129},[214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,279,282,285,288,291,294,297,300,302,305,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,562,565,568,570,573,576,579,582,585,587,590,593,596,598,601,604,607,609,612,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,683,685,688,691,694,697,700,703,705,708,711,714,717,720,723,726,728,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,974,977,980,983,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1366,1369,1372,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545],{"date":215,"close":216},"2021-08-13",51.77000045776367,{"date":218,"close":219},"2021-08-20",50.54999923706055,{"date":221,"close":222},"2021-08-27",50.68000030517578,{"date":224,"close":225},"2021-09-03",50.650001525878906,{"date":227,"close":228},"2021-09-10",49.36000061035156,{"date":230,"close":231},"2021-09-17",47.61000061035156,{"date":233,"close":234},"2021-09-24",50.400001525878906,{"date":236,"close":237},"2021-10-01",50.29999923706055,{"date":239,"close":240},"2021-10-08",51.279998779296875,{"date":242,"close":243},"2021-10-15",51.70000076293945,{"date":245,"close":246},"2021-10-22",52.15999984741211,{"date":248,"close":249},"2021-10-29",52.380001068115234,{"date":251,"close":252},"2021-11-05",53.84000015258789,{"date":254,"close":255},"2021-11-12",52.630001068115234,{"date":257,"close":258},"2021-11-19",53.29999923706055,{"date":260,"close":261},"2021-11-26",53.029998779296875,{"date":263,"close":264},"2021-12-03",53,{"date":266,"close":267},"2021-12-10",53.04999923706055,{"date":269,"close":270},"2021-12-17",53.0099983215332,{"date":272,"close":273},"2021-12-23",54.650001525878906,{"date":275,"close":276},"2021-12-31",53.5,{"date":278,"close":267},"2022-01-07",{"date":280,"close":281},"2022-01-14",53.63999938964844,{"date":283,"close":284},"2022-01-21",52.720001220703125,{"date":286,"close":287},"2022-01-28",52.31999969482422,{"date":289,"close":290},"2022-02-04",53.16999816894531,{"date":292,"close":293},"2022-02-11",52.099998474121094,{"date":295,"close":296},"2022-02-18",51.36000061035156,{"date":298,"close":299},"2022-02-25",51.79999923706055,{"date":301,"close":219},"2022-03-04",{"date":303,"close":304},"2022-03-11",48.84000015258789,{"date":306,"close":264},"2022-03-18",{"date":308,"close":309},"2022-03-25",53.619998931884766,{"date":311,"close":312},"2022-04-01",53.15999984741211,{"date":314,"close":315},"2022-04-08",52.75,{"date":317,"close":318},"2022-04-14",53.400001525878906,{"date":320,"close":321},"2022-04-22",53.689998626708984,{"date":323,"close":324},"2022-04-29",54.25,{"date":326,"close":327},"2022-05-06",53.310001373291016,{"date":329,"close":330},"2022-05-13",52.25,{"date":332,"close":333},"2022-05-20",51.689998626708984,{"date":335,"close":336},"2022-05-27",51.34000015258789,{"date":338,"close":339},"2022-06-03",53.470001220703125,{"date":341,"close":270},"2022-06-10",{"date":343,"close":344},"2022-06-17",54.45000076293945,{"date":346,"close":347},"2022-06-24",56.9900016784668,{"date":349,"close":318},"2022-07-01",{"date":351,"close":352},"2022-07-08",52.79999923706055,{"date":354,"close":355},"2022-07-15",54.95000076293945,{"date":357,"close":358},"2022-07-22",54,{"date":360,"close":361},"2022-07-29",54.849998474121094,{"date":363,"close":364},"2022-08-05",54.099998474121094,{"date":366,"close":367},"2022-08-12",54.90999984741211,{"date":369,"close":370},"2022-08-19",54.08000183105469,{"date":372,"close":373},"2022-08-26",52.560001373291016,{"date":375,"close":376},"2022-09-02",50.90999984741211,{"date":378,"close":379},"2022-09-09",50.970001220703125,{"date":381,"close":382},"2022-09-16",48.869998931884766,{"date":384,"close":385},"2022-09-23",49.0099983215332,{"date":387,"close":388},"2022-09-30",49.43000030517578,{"date":390,"close":391},"2022-10-07",50.75,{"date":393,"close":394},"2022-10-14",53.189998626708984,{"date":396,"close":397},"2022-10-21",55.720001220703125,{"date":399,"close":400},"2022-10-28",57.540000915527344,{"date":402,"close":403},"2022-11-04",57.59000015258789,{"date":405,"close":406},"2022-11-11",57.5,{"date":408,"close":409},"2022-11-18",56,{"date":411,"close":412},"2022-11-25",55.54999923706055,{"date":414,"close":415},"2022-12-02",52.5,{"date":417,"close":418},"2022-12-09",55.18000030517578,{"date":420,"close":421},"2022-12-16",54.290000915527344,{"date":423,"close":424},"2022-12-23",50.47999954223633,{"date":426,"close":427},"2022-12-30",51.060001373291016,{"date":429,"close":430},"2023-01-06",49.29999923706055,{"date":432,"close":433},"2023-01-13",49.790000915527344,{"date":435,"close":436},"2023-01-20",49.09000015258789,{"date":438,"close":379},"2023-01-27",{"date":440,"close":441},"2023-02-03",51.439998626708984,{"date":443,"close":444},"2023-02-10",50.220001220703125,{"date":446,"close":447},"2023-02-17",51,{"date":449,"close":450},"2023-02-24",49.45000076293945,{"date":452,"close":453},"2023-03-03",50.7599983215332,{"date":455,"close":456},"2023-03-10",48.51499938964844,{"date":458,"close":459},"2023-03-17",47.81999969482422,{"date":461,"close":462},"2023-03-24",46.65999984741211,{"date":464,"close":465},"2023-03-31",48.11000061035156,{"date":467,"close":468},"2023-04-06",48.900001525878906,{"date":470,"close":471},"2023-04-14",47.209999084472656,{"date":473,"close":474},"2023-04-21",46.47999954223633,{"date":476,"close":477},"2023-04-28",46,{"date":479,"close":480},"2023-05-05",45.45000076293945,{"date":482,"close":483},"2023-05-12",44.630001068115234,{"date":485,"close":486},"2023-05-19",47.5099983215332,{"date":488,"close":489},"2023-05-26",51.650001525878906,{"date":491,"close":492},"2023-06-02",51.790000915527344,{"date":494,"close":495},"2023-06-09",53.540000915527344,{"date":497,"close":498},"2023-06-16",53.630001068115234,{"date":500,"close":501},"2023-06-23",53.36000061035156,{"date":503,"close":504},"2023-06-30",49.13999938964844,{"date":506,"close":507},"2023-07-07",48.529998779296875,{"date":509,"close":510},"2023-07-14",48.029998779296875,{"date":512,"close":513},"2023-07-21",51.369998931884766,{"date":515,"close":516},"2023-07-28",50.0099983215332,{"date":518,"close":228},"2023-08-04",{"date":520,"close":521},"2023-08-11",49.959999084472656,{"date":523,"close":524},"2023-08-18",48.369998931884766,{"date":526,"close":527},"2023-08-25",48.400001525878906,{"date":529,"close":530},"2023-09-01",48.20000076293945,{"date":532,"close":533},"2023-09-08",47.20000076293945,{"date":535,"close":536},"2023-09-15",47.86000061035156,{"date":538,"close":480},"2023-09-22",{"date":540,"close":541},"2023-09-29",45.959999084472656,{"date":543,"close":544},"2023-10-06",46.54999923706055,{"date":546,"close":547},"2023-10-13",46.56999969482422,{"date":549,"close":550},"2023-10-20",46.290000915527344,{"date":552,"close":553},"2023-10-27",45.900001525878906,{"date":555,"close":556},"2023-11-03",47.90999984741211,{"date":558,"close":559},"2023-11-10",49,{"date":561,"close":391},"2023-11-17",{"date":563,"close":564},"2023-11-24",51.18000030517578,{"date":566,"close":567},"2023-12-01",52.66999816894531,{"date":569,"close":270},"2023-12-08",{"date":571,"close":572},"2023-12-15",56.060001373291016,{"date":574,"close":575},"2023-12-22",56.900001525878906,{"date":577,"close":578},"2023-12-29",56.11000061035156,{"date":580,"close":581},"2024-01-05",53.72999954223633,{"date":583,"close":584},"2024-01-12",54.43000030517578,{"date":586,"close":290},"2024-01-19",{"date":588,"close":589},"2024-01-26",51.880001068115234,{"date":591,"close":592},"2024-02-02",52.04999923706055,{"date":594,"close":595},"2024-02-09",52.2400016784668,{"date":597,"close":564},"2024-02-16",{"date":599,"close":600},"2024-02-23",49.70000076293945,{"date":602,"close":603},"2024-03-01",49.31999969482422,{"date":605,"close":606},"2024-03-08",49.72999954223633,{"date":608,"close":507},"2024-03-15",{"date":610,"close":611},"2024-03-22",48.65999984741211,{"date":613,"close":433},"2024-03-28",{"date":615,"close":616},"2024-04-05",48.29999923706055,{"date":618,"close":619},"2024-04-12",45.72999954223633,{"date":621,"close":622},"2024-04-19",46.38999938964844,{"date":624,"close":471},"2024-04-26",{"date":626,"close":627},"2024-05-03",47.939998626708984,{"date":629,"close":630},"2024-05-10",47.7400016784668,{"date":632,"close":633},"2024-05-17",47.619998931884766,{"date":635,"close":636},"2024-05-24",46.20000076293945,{"date":638,"close":639},"2024-05-31",45.86000061035156,{"date":641,"close":642},"2024-06-07",45.52000045776367,{"date":644,"close":645},"2024-06-14",45.439998626708984,{"date":647,"close":648},"2024-06-21",47.25,{"date":650,"close":651},"2024-06-28",47.9900016784668,{"date":653,"close":654},"2024-07-05",46.22999954223633,{"date":656,"close":657},"2024-07-12",49.97999954223633,{"date":659,"close":660},"2024-07-19",52.790000915527344,{"date":662,"close":663},"2024-07-26",55.400001525878906,{"date":665,"close":666},"2024-08-02",51.119998931884766,{"date":668,"close":669},"2024-08-09",50.02000045776367,{"date":671,"close":299},"2024-08-16",{"date":673,"close":674},"2024-08-23",53.9900016784668,{"date":676,"close":677},"2024-08-30",53.11000061035156,{"date":679,"close":680},"2024-09-06",49.029998779296875,{"date":682,"close":660},"2024-09-13",{"date":684,"close":567},"2024-09-20",{"date":686,"close":687},"2024-09-27",51.72999954223633,{"date":689,"close":690},"2024-10-04",50.2599983215332,{"date":692,"close":693},"2024-10-11",51.97999954223633,{"date":695,"close":696},"2024-10-18",52.29999923706055,{"date":698,"close":699},"2024-10-25",51.150001525878906,{"date":701,"close":702},"2024-11-01",52.880001068115234,{"date":704,"close":347},"2024-11-08",{"date":706,"close":707},"2024-11-15",58.27000045776367,{"date":709,"close":710},"2024-11-22",59.400001525878906,{"date":712,"close":713},"2024-11-29",60.04999923706055,{"date":715,"close":716},"2024-12-06",60.029998779296875,{"date":718,"close":719},"2024-12-13",58.880001068115234,{"date":721,"close":722},"2024-12-20",55.47999954223633,{"date":724,"close":725},"2024-12-27",54.47999954223633,{"date":727,"close":315},"2025-01-03",{"date":729,"close":450},"2025-01-10",{"date":731,"close":732},"2025-01-17",52.7400016784668,{"date":734,"close":735},"2025-01-24",54.150001525878906,{"date":737,"close":738},"2025-01-31",55.79999923706055,{"date":740,"close":741},"2025-02-07",58.95000076293945,{"date":743,"close":744},"2025-02-14",57.18000030517578,{"date":746,"close":747},"2025-02-21",55.220001220703125,{"date":749,"close":750},"2025-02-28",56.45000076293945,{"date":752,"close":753},"2025-03-07",53.97999954223633,{"date":755,"close":756},"2025-03-14",53.75,{"date":758,"close":759},"2025-03-21",50.939998626708984,{"date":761,"close":762},"2025-03-28",51.220001220703125,{"date":764,"close":559},"2025-04-04",{"date":766,"close":767},"2025-04-11",48.2400016784668,{"date":769,"close":770},"2025-04-17",49.90999984741211,{"date":772,"close":773},"2025-04-25",50.189998626708984,{"date":775,"close":776},"2025-05-02",54.18000030517578,{"date":778,"close":779},"2025-05-09",55.130001068115234,{"date":781,"close":782},"2025-05-16",55.099998474121094,{"date":784,"close":785},"2025-05-23",55.38999938964844,{"date":787,"close":788},"2025-05-30",56.09000015258789,{"date":790,"close":409},"2025-06-06",{"date":792,"close":793},"2025-06-13",56.2400016784668,{"date":795,"close":796},"2025-06-20",56.52000045776367,{"date":798,"close":799},"2025-06-27",58.5,{"date":801,"close":802},"2025-07-03",64.0999984741211,{"date":804,"close":805},"2025-07-11",63.9900016784668,{"date":807,"close":808},"2025-07-18",62.970001220703125,{"date":810,"close":811},"2025-07-25",61,{"date":813,"close":814},"2025-07-30",59.939998626708984,{"date":816,"close":817},"2025-07-31",60.16999816894531,{"date":819,"close":820},"2025-08-01",59.25,{"date":822,"close":823},"2025-08-04",60.02000045776367,{"date":825,"close":713},"2025-08-05",{"date":827,"close":828},"2025-08-06",60.529998779296875,{"date":830,"close":831},"2025-08-07",60.70000076293945,{"date":833,"close":834},"2025-08-08",61.7400016784668,{"date":836,"close":837},"2025-08-11",61.63999938964844,{"date":839,"close":840},"2025-08-12",64.44999694824219,{"date":842,"close":843},"2025-08-13",64.94000244140625,{"date":845,"close":846},"2025-08-14",63.959999084472656,{"date":848,"close":849},"2025-08-15",62.70000076293945,{"date":851,"close":852},"2025-08-18",62.939998626708984,{"date":854,"close":855},"2025-08-19",62.7400016784668,{"date":857,"close":858},"2025-08-20",62.86000061035156,{"date":860,"close":861},"2025-08-21",62.75,{"date":863,"close":864},"2025-08-22",66.2699966430664,{"date":866,"close":867},"2025-08-25",65.3499984741211,{"date":869,"close":870},"2025-08-26",65.0999984741211,{"date":872,"close":873},"2025-08-27",66.2300033569336,{"date":875,"close":876},"2025-08-28",65.37999725341797,{"date":878,"close":879},"2025-08-29",65.4000015258789,{"date":881,"close":882},"2025-09-02",64.41000366210938,{"date":884,"close":885},"2025-09-03",64.44000244140625,{"date":887,"close":888},"2025-09-04",65.52999877929688,{"date":890,"close":891},"2025-09-05",64.51000213623047,{"date":893,"close":894},"2025-09-08",65.44999694824219,{"date":896,"close":897},"2025-09-09",64.5,{"date":899,"close":897},"2025-09-10",{"date":901,"close":902},"2025-09-11",65.20999908447266,{"date":904,"close":905},"2025-09-12",64.76000213623047,{"date":907,"close":908},"2025-09-15",65.31999969482422,{"date":910,"close":911},"2025-09-16",64.56999969482422,{"date":913,"close":914},"2025-09-17",65.33999633789062,{"date":916,"close":917},"2025-09-18",67.87000274658203,{"date":919,"close":920},"2025-09-19",66.12000274658203,{"date":922,"close":923},"2025-09-22",66.18000030517578,{"date":925,"close":926},"2025-09-23",66.22000122070312,{"date":928,"close":929},"2025-09-24",66.37999725341797,{"date":931,"close":932},"2025-09-25",66.0999984741211,{"date":934,"close":935},"2025-09-26",66.0199966430664,{"date":937,"close":938},"2025-09-29",65.29000091552734,{"date":940,"close":941},"2025-09-30",64.81999969482422,{"date":943,"close":944},"2025-10-01",64.4800033569336,{"date":946,"close":947},"2025-10-02",63.29999923706055,{"date":949,"close":950},"2025-10-03",64.69999694824219,{"date":952,"close":953},"2025-10-06",64.5999984741211,{"date":955,"close":956},"2025-10-07",64.72000122070312,{"date":958,"close":959},"2025-10-08",65,{"date":961,"close":962},"2025-10-09",63.70000076293945,{"date":964,"close":965},"2025-10-10",61.75,{"date":967,"close":968},"2025-10-13",64.38500213623047,{"date":970,"close":971},"2025-10-14",66.16000366210938,{"date":973,"close":971},"2025-10-15",{"date":975,"close":976},"2025-10-16",63.900001525878906,{"date":978,"close":979},"2025-10-17",63.83000183105469,{"date":981,"close":982},"2025-10-20",64.6500015258789,{"date":984,"close":985},"2025-10-21",64.8499984741211,{"date":987,"close":988},"2025-10-22",66.20999908447266,{"date":990,"close":926},"2025-10-23",{"date":992,"close":993},"2025-10-24",68.01000213623047,{"date":995,"close":996},"2025-10-27",66.93000030517578,{"date":998,"close":999},"2025-10-28",67.5999984741211,{"date":1001,"close":1002},"2025-10-29",66.4000015258789,{"date":1004,"close":1005},"2025-10-30",67.80999755859375,{"date":1007,"close":1008},"2025-10-31",66.05999755859375,{"date":1010,"close":1011},"2025-11-03",64.87999725341797,{"date":1013,"close":1014},"2025-11-04",65.4800033569336,{"date":1016,"close":1017},"2025-11-05",65.69000244140625,{"date":1019,"close":1020},"2025-11-06",65.48999786376953,{"date":1022,"close":1023},"2025-11-07",66.30000305175781,{"date":1025,"close":1026},"2025-11-10",67.02999877929688,{"date":1028,"close":1029},"2025-11-11",67.94999694824219,{"date":1031,"close":1032},"2025-11-12",67.94000244140625,{"date":1034,"close":1035},"2025-11-13",67.45999908447266,{"date":1037,"close":1038},"2025-11-14",67.44000244140625,{"date":1040,"close":870},"2025-11-17",{"date":1042,"close":1043},"2025-11-18",65.45999908447266,{"date":1045,"close":1046},"2025-11-19",66.30999755859375,{"date":1048,"close":935},"2025-11-20",{"date":1050,"close":1051},"2025-11-21",67.9000015258789,{"date":1053,"close":1054},"2025-11-24",68.47000122070312,{"date":1056,"close":1057},"2025-11-25",70.79000091552734,{"date":1059,"close":1060},"2025-11-26",70.4800033569336,{"date":1062,"close":1063},"2025-11-28",70.05000305175781,{"date":1065,"close":1066},"2025-12-01",69.16999816894531,{"date":1068,"close":1069},"2025-12-02",68.36000061035156,{"date":1071,"close":1072},"2025-12-03",71.19999694824219,{"date":1074,"close":1075},"2025-12-04",71.55000305175781,{"date":1077,"close":1078},"2025-12-05",70.54000091552734,{"date":1080,"close":1081},"2025-12-08",71.0999984741211,{"date":1083,"close":1084},"2025-12-09",71.7699966430664,{"date":1086,"close":1087},"2025-12-10",74.04000091552734,{"date":1089,"close":1090},"2025-12-11",74.55999755859375,{"date":1092,"close":1093},"2025-12-12",74.20999908447266,{"date":1095,"close":1096},"2025-12-15",74.22000122070312,{"date":1098,"close":1099},"2025-12-16",73.30000305175781,{"date":1101,"close":1102},"2025-12-17",74.05999755859375,{"date":1104,"close":1105},"2025-12-18",74.36000061035156,{"date":1107,"close":1108},"2025-12-19",75.30999755859375,{"date":1110,"close":1111},"2025-12-22",73.54000091552734,{"date":1113,"close":1114},"2025-12-23",74.01000213623047,{"date":1116,"close":1117},"2025-12-24",73.69999694824219,{"date":1119,"close":1120},"2025-12-26",73.41000366210938,{"date":1122,"close":1123},"2025-12-29",72.83000183105469,{"date":1125,"close":1126},"2025-12-30",71.6500015258789,{"date":1128,"close":1129},"2025-12-31",71.43000030517578,{"date":1131,"close":1132},"2026-01-02",69.91999816894531,{"date":1134,"close":1135},"2026-01-05",72.41000366210938,{"date":1137,"close":1138},"2026-01-06",72.55999755859375,{"date":1140,"close":1141},"2026-01-07",71.37999725341797,{"date":1143,"close":1144},"2026-01-08",73.18000030517578,{"date":1146,"close":1147},"2026-01-09",72.23999786376953,{"date":1149,"close":1150},"2026-01-12",72.87000274658203,{"date":1152,"close":1153},"2026-01-13",72.93000030517578,{"date":1155,"close":1156},"2026-01-14",73,{"date":1158,"close":1159},"2026-01-15",75.4800033569336,{"date":1161,"close":1162},"2026-01-16",75.0199966430664,{"date":1164,"close":1165},"2026-01-20",75.69000244140625,{"date":1167,"close":1168},"2026-01-21",79.2699966430664,{"date":1170,"close":1171},"2026-01-22",79.87999725341797,{"date":1173,"close":1174},"2026-01-23",77.29000091552734,{"date":1176,"close":1177},"2026-01-26",76.66999816894531,{"date":1179,"close":1180},"2026-01-27",76.98999786376953,{"date":1182,"close":1183},"2026-01-28",76.66000366210938,{"date":1185,"close":1186},"2026-01-29",78.30999755859375,{"date":129,"close":1188},83.05999755859375,{"date":1190,"close":1191},"2026-02-02",87.38999938964844,{"date":1193,"close":1194},"2026-02-03",88.9800033569336,{"date":1196,"close":1197},"2026-02-04",90.3499984741211,{"date":1199,"close":1200},"2026-02-05",91.04000091552734,{"date":1202,"close":1200},"2026-02-06",{"date":1204,"close":1205},"2026-02-09",90.62000274658203,{"date":1207,"close":1208},"2026-02-10",90.11000061035156,{"date":1210,"close":1211},"2026-02-11",89,{"date":1213,"close":1214},"2026-02-12",89.91999816894531,{"date":1216,"close":1217},"2026-02-13",88.9000015258789,{"date":1219,"close":1220},"2026-02-17",90.72000122070312,{"date":1222,"close":1223},"2026-02-18",87.9800033569336,{"date":1225,"close":1226},"2026-02-19",89.12999725341797,{"date":1228,"close":1229},"2026-02-20",89.43000030517578,{"date":1231,"close":1232},"2026-02-23",87.7699966430664,{"date":1234,"close":1235},"2026-02-24",88.36000061035156,{"date":119,"close":1237},90.16999816894531,{"date":1239,"close":1240},"2026-02-26",91.19000244140625,{"date":1242,"close":1243},"2026-02-27",88.69999694824219,{"date":1245,"close":1246},"2026-03-02",89.55000305175781,{"date":1248,"close":1249},"2026-03-03",89.31999969482422,{"date":1251,"close":1252},"2026-03-04",90.7300033569336,{"date":1254,"close":1255},"2026-03-05",87.6500015258789,{"date":1257,"close":1258},"2026-03-06",86.83999633789062,{"date":1260,"close":1261},"2026-03-09",86.98999786376953,{"date":1263,"close":1223},"2026-03-10",{"date":107,"close":1265},87.13999938964844,{"date":1267,"close":1268},"2026-03-12",87.80000305175781,{"date":1270,"close":1271},"2026-03-13",87.05000305175781,{"date":1273,"close":1274},"2026-03-16",88.58999633789062,{"date":1276,"close":1277},"2026-03-17",88.76000213623047,{"date":1279,"close":1280},"2026-03-18",86.66999816894531,{"date":1282,"close":1283},"2026-03-19",88.94000244140625,{"date":1285,"close":1286},"2026-03-20",87.19000244140625,{"date":1288,"close":1289},"2026-03-23",89.41999816894531,{"date":1291,"close":1292},"2026-03-24",90.79000091552734,{"date":1294,"close":1295},"2026-03-25",90.58000183105469,{"date":1297,"close":1298},"2026-03-26",90.38999938964844,{"date":1300,"close":1301},"2026-03-27",89.9000015258789,{"date":1303,"close":1301},"2026-03-30",{"date":1305,"close":1306},"2026-03-31",90.44000244140625,{"date":77,"close":1308},92.31999969482422,{"date":1310,"close":1311},"2026-04-02",91.54000091552734,{"date":1313,"close":1314},"2026-04-06",91.95999908447266,{"date":1316,"close":1317},"2026-04-07",91.1500015258789,{"date":1319,"close":1320},"2026-04-08",93.77999877929688,{"date":1322,"close":1323},"2026-04-09",94.22000122070312,{"date":1325,"close":1326},"2026-04-10",93.69000244140625,{"date":1328,"close":1329},"2026-04-13",93.80999755859375,{"date":1331,"close":1332},"2026-04-14",95.31999969482422,{"date":1334,"close":1335},"2026-04-15",95.23999786376953,{"date":1337,"close":1338},"2026-04-16",94.55999755859375,{"date":1340,"close":1341},"2026-04-17",96.52999877929688,{"date":1343,"close":1344},"2026-04-20",96.0999984741211,{"date":1346,"close":1347},"2026-04-21",93.70999908447266,{"date":1349,"close":1350},"2026-04-22",93.80000305175781,{"date":1352,"close":1353},"2026-04-23",93.91000366210938,{"date":1355,"close":1350},"2026-04-24",{"date":1357,"close":1358},"2026-04-27",94.11499786376953,{"date":1360,"close":1361},"2026-04-28",95.0999984741211,{"date":1363,"close":1364},"2026-04-29",93.31999969482422,{"date":172,"close":1252},{"date":1367,"close":1368},"2026-05-01",91.33999633789062,{"date":1370,"close":1371},"2026-05-04",88.5199966430664,{"date":46,"close":1226},{"date":1374,"close":1375},"2026-05-06",92.12999725341797,{"date":1377,"close":1378},"2026-05-07",92.12000274658203,{"date":1380,"close":1381},"2026-05-08",91.19999694824219,{"date":1383,"close":1384},"2026-05-11",89.08000183105469,{"date":1386,"close":1387},"2026-05-12",89.77999877929688,{"date":1389,"close":1390},"2026-05-13",88.97000122070312,{"date":1392,"close":1393},"2026-05-14",88.83999633789062,{"date":1395,"close":1396},"2026-05-15",89.01000213623047,{"date":1398,"close":1399},"2026-05-18",89.05999755859375,{"date":1401,"close":1402},"2026-05-19",88.29000091552734,{"date":1404,"close":1405},"2026-05-20",89.37000274658203,{"date":1407,"close":1408},"2026-05-21",91.11000061035156,{"date":1410,"close":1411},"2026-05-22",90.69999694824219,{"date":1413,"close":1414},"2026-05-26",92.13999938964844,{"date":1416,"close":1417},"2026-05-27",91.0999984741211,{"date":1419,"close":1420},"2026-05-28",92.44000244140625,{"date":1422,"close":1423},"2026-05-29",90.91999816894531,{"date":1425,"close":1205},"2026-06-01",{"date":1427,"close":1428},"2026-06-02",91.23999786376953,{"date":1430,"close":1431},"2026-06-03",89.73999786376953,{"date":1433,"close":1434},"2026-06-04",90.25,{"date":1436,"close":1428},"2026-06-05",{"date":1438,"close":1439},"2026-06-08",90.83999633789062,{"date":1441,"close":1442},"2026-06-09",90.74500274658203,{"date":1444,"close":1445},"2026-06-10",93.08999633789062,{"date":1447,"close":1448},"2026-06-11",91.43000030517578,{"date":1450,"close":1451},"2026-06-12",92.69999694824219,{"date":1453,"close":1454},"2026-06-15",89.80000305175781,{"date":1456,"close":1457},"2026-06-16",89.51000213623047,{"date":1459,"close":1460},"2026-06-17",87.97000122070312,{"date":1462,"close":1463},"2026-06-18",88.80000305175781,{"date":1465,"close":1466},"2026-06-22",89.0199966430664,{"date":1468,"close":1469},"2026-06-23",90.52999877929688,{"date":1471,"close":1472},"2026-06-24",91.44000244140625,{"date":1474,"close":1475},"2026-06-25",90.26000213623047,{"date":1477,"close":1478},"2026-06-26",91.75,{"date":1480,"close":1481},"2026-06-29",91.66500091552734,{"date":1483,"close":1484},"2026-06-30",91.27999877929688,{"date":1486,"close":1487},"2026-07-01",94.5199966430664,{"date":1489,"close":1490},"2026-07-02",94.79000091552734,{"date":1492,"close":1493},"2026-07-06",97.05999755859375,{"date":1495,"close":1496},"2026-07-07",97.30000305175781,{"date":1498,"close":1499},"2026-07-08",95.41999816894531,{"date":1501,"close":1502},"2026-07-09",95.91000366210938,{"date":1504,"close":1505},"2026-07-10",95.7750015258789,{"date":1507,"close":1508},"2026-07-13",97.3499984741211,{"date":1510,"close":1511},"2026-07-14",96.19999694824219,{"date":1513,"close":1514},"2026-07-15",97.5,{"date":1516,"close":1517},"2026-07-16",99.87000274658203,{"date":1519,"close":1520},"2026-07-17",97.7300033569336,{"date":1522,"close":1523},"2026-07-20",98.25,{"date":1525,"close":1526},"2026-07-21",97.9800033569336,{"date":1528,"close":1529},"2026-07-22",96.6500015258789,{"date":1531,"close":1532},"2026-07-23",97.2300033569336,{"date":1534,"close":1535},"2026-07-27",99.72000122070312,{"date":1537,"close":1538},"2026-07-28",102,{"date":1540,"close":1541},"2026-07-29",101.67500305175781,{"date":1543,"close":1544},"2026-07-30",98.51000213623047,{"date":170,"close":1546},100.55000305175781,{"count":174,"fetchedAt":1548,"source":165},"2026-08-08T12:13:51.170Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1550},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786191230998]