[{"data":1,"prerenderedAt":1559},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RRC":25,"$fIYEFl3vDpXpHI1N3rEY1cEzAL8rkx2SIsnhP51zoTrI":26,"ticker-mcap-RRC":160,"ticker-profile-RRC":170,"ticker-earnings-RRC":173,"ticker-congress-RRC":177},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":156},{"identity":28,"transactions":33,"sectorSlug":136,"relatedTickers":137},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"315852","RANGE RESOURCES CORP","Energy","RRC",[34,50,54,61,64,77,83,86,90,92,95,99,101,104,111,115,118,122,124,127,131,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001968932-26-000008-0","4","McDowell Erin W","SVP & General Counsel","I",39.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968932\u002F000196893226000008\u002F0001968932-26-000008-index.htm",1484,4025,59033.520000000004,"J","2026-06-01","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001968932-26-000008-1","D",85935,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":4,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001777676-26-000006-0","Degner Dennis","Chief Executive Officer & Pres","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777676\u002F000177767626000006\u002F0001777676-26-000006-index.htm",7572,301214.16000000003,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":63,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001777676-26-000006-1",843552,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"2026-05-15T00:00:00.000Z","0001623695-26-000004-0","Kendall Christian S","",41.2745,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623695\u002F000162369526000004\u002F0001623695-26-000004-index.htm",4967,10225,205010.44150000002,"A","2026-05-13","Stock award",{"cik":29,"filedAt":65,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":71,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001623695-26-000004-1",41.49,5258,218154.42,"2026-05-14",{"cik":29,"filedAt":65,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":85,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001623695-26-000004-2",31364,{"cik":29,"filedAt":65,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":89,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001184601-26-000004-0","DORMAN MARGARET K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184601\u002F000118460126000004\u002F0001184601-26-000004-index.htm",{"cik":29,"filedAt":65,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":89,"shares":80,"sharesOwnedAfter":71,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001184601-26-000004-1",{"cik":29,"filedAt":65,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":89,"shares":80,"sharesOwnedAfter":94,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001184601-26-000004-2",119116,{"cik":29,"filedAt":65,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":98,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001885843-26-000004-0","Spiller Reginal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885843\u002F000188584326000004\u002F0001885843-26-000004-index.htm",{"cik":29,"filedAt":65,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":98,"shares":80,"sharesOwnedAfter":71,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001885843-26-000004-1",{"cik":29,"filedAt":65,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":98,"shares":80,"sharesOwnedAfter":103,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001885843-26-000004-2",16921,{"cik":29,"filedAt":65,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001547332-26-000002-0","Maxwell Greg G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547332\u002F000154733226000002\u002F0001547332-26-000002-index.htm",6784,13966,280006.20800000004,{"cik":29,"filedAt":65,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":108,"totalValue":114,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001547332-26-000002-1",7182,297981.18,{"cik":29,"filedAt":65,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":117,"totalValue":114,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001547332-26-000002-2",116239,{"cik":29,"filedAt":65,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":121,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001605218-26-000004-0","Cline Brenda A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605218\u002F000160521826000004\u002F0001605218-26-000004-index.htm",{"cik":29,"filedAt":65,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":121,"shares":80,"sharesOwnedAfter":71,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001605218-26-000004-1",{"cik":29,"filedAt":65,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":121,"shares":80,"sharesOwnedAfter":126,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001605218-26-000004-2",33926,{"cik":29,"filedAt":65,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":130,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001791932-26-000002-0","Griffie Charles G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791932\u002F000179193226000002\u002F0001791932-26-000002-index.htm",{"cik":29,"filedAt":65,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":130,"shares":80,"sharesOwnedAfter":71,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001791932-26-000002-1",{"cik":29,"filedAt":65,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":130,"shares":80,"sharesOwnedAfter":135,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001791932-26-000002-2",16589,"energy",[138,141,144,147,150,153],{"ticker":139,"issuerName":140},"OKLO","Oklo Inc.",{"ticker":142,"issuerName":143},"VST","Vistra Corp.",{"ticker":145,"issuerName":146},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":148,"issuerName":149},"CVX","CHEVRON CORP",{"ticker":151,"issuerName":152},"NNE","Nano Nuclear Energy Inc.",{"ticker":154,"issuerName":155},"VG","Venture Global, Inc.",{"count":157,"fetchedAt":158,"source":159},22,"2026-07-25T00:15:02.278Z","sqlite",{"data":161,"meta":167},{"value":162,"quality":163,"closeDate":164,"ageDays":165,"sharesAsOf":166},9158636605.828285,"fresh","2026-07-23",2,"2026-04-17",{"count":168,"fetchedAt":169,"source":159},1,"2026-07-25T00:15:02.280Z",{"data":171,"meta":172},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":168,"fetchedAt":169,"source":159},{"data":174,"meta":176},{"ticker":32,"points":175},[],{"count":168,"fetchedAt":169,"source":159},{"data":178,"meta":1557},{"congressTrades":179,"insiderTrades":198,"priceHistory":221,"ticker":32},[180],{"amountLabel":181,"amountMax":182,"amountMid":183,"amountMin":184,"assetDescription":185,"assetType":186,"chamber":187,"district":188,"disclosureDate":189,"filingId":190,"ingestedAt":191,"memberName":192,"memberSlug":193,"owner":48,"party":194,"sourceLink":195,"ticker":32,"transactionDate":196,"type":197},"$1,001 - $15,000",15000,8001,1001,"Range Resources Corp","Stock","house","TX36","2026-05-19","brian-babin|RRC|2026-05-05|Sale|$1,001 - $15,000|","2026-05-19T19:35:54.599Z","Brian Babin","brian-babin","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034522.pdf","2026-05-05","Sale",[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":4,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":63,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":65,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":71,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":65,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":85,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":65,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":89,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":65,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":89,"shares":80,"sharesOwnedAfter":71,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":65,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":89,"shares":80,"sharesOwnedAfter":94,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":65,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":98,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":65,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":98,"shares":80,"sharesOwnedAfter":71,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":65,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":98,"shares":80,"sharesOwnedAfter":103,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":65,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":65,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":108,"totalValue":114,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":65,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":117,"totalValue":114,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":65,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":121,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":65,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":121,"shares":80,"sharesOwnedAfter":71,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":65,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":121,"shares":80,"sharesOwnedAfter":126,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":65,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":130,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":65,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":68,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":130,"shares":80,"sharesOwnedAfter":71,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":65,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":68,"ownershipType":52,"pricePerShare":79,"rawFilingUrl":130,"shares":80,"sharesOwnedAfter":135,"totalValue":81,"transactionCode":46,"transactionDate":82},[222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,719,722,725,727,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,965,968,971,974,977,980,983,986,989,992,995,997,999,1002,1005,1008,1011,1014,1017,1019,1022,1024,1027,1030,1033,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1167,1169,1172,1175,1178,1180,1182,1185,1188,1191,1194,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1403,1406,1409,1411,1414,1417,1420,1423,1426,1428,1429,1432,1434,1436,1439,1441,1444,1447,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1478,1481,1484,1487,1490,1493,1496,1499,1501,1504,1506,1508,1511,1514,1516,1519,1522,1524,1527,1529,1532,1534,1537,1540,1543,1546,1549,1552,1555],{"date":223,"close":224},"2021-07-30",15.229999542236328,{"date":226,"close":227},"2021-08-06",14.800000190734863,{"date":229,"close":230},"2021-08-13",13.770000457763672,{"date":232,"close":233},"2021-08-20",12.720000267028809,{"date":235,"close":236},"2021-08-27",15.140000343322754,{"date":238,"close":239},"2021-09-03",17.239999771118164,{"date":241,"close":242},"2021-09-10",17.31999969482422,{"date":244,"close":245},"2021-09-17",18.950000762939453,{"date":247,"close":248},"2021-09-24",20.3799991607666,{"date":250,"close":251},"2021-10-01",23.049999237060547,{"date":253,"close":254},"2021-10-08",23.3799991607666,{"date":256,"close":257},"2021-10-15",23.450000762939453,{"date":259,"close":260},"2021-10-22",24.649999618530273,{"date":262,"close":263},"2021-10-29",23.31999969482422,{"date":265,"close":266},"2021-11-05",24.020000457763672,{"date":268,"close":269},"2021-11-12",23.010000228881836,{"date":271,"close":272},"2021-11-19",20.610000610351562,{"date":274,"close":275},"2021-11-26",21.1299991607666,{"date":277,"close":278},"2021-12-03",18.479999542236328,{"date":280,"close":281},"2021-12-10",19.290000915527344,{"date":283,"close":284},"2021-12-17",18.209999084472656,{"date":286,"close":287},"2021-12-23",18.31999969482422,{"date":289,"close":290},"2021-12-31",17.829999923706055,{"date":292,"close":293},"2022-01-07",18.709999084472656,{"date":295,"close":296},"2022-01-14",21.790000915527344,{"date":298,"close":299},"2022-01-21",17.6200008392334,{"date":301,"close":302},"2022-01-28",19.43000030517578,{"date":304,"close":248},"2022-02-04",{"date":306,"close":307},"2022-02-11",20.989999771118164,{"date":309,"close":310},"2022-02-18",20.43000030517578,{"date":312,"close":313},"2022-02-25",23.40999984741211,{"date":315,"close":316},"2022-03-04",26.479999542236328,{"date":318,"close":319},"2022-03-11",27.530000686645508,{"date":321,"close":322},"2022-03-18",26.549999237060547,{"date":324,"close":325},"2022-03-25",31.510000228881836,{"date":327,"close":328},"2022-04-01",31.549999237060547,{"date":330,"close":331},"2022-04-08",32.599998474121094,{"date":333,"close":334},"2022-04-14",32.38999938964844,{"date":336,"close":337},"2022-04-22",30.350000381469727,{"date":339,"close":340},"2022-04-29",29.940000534057617,{"date":342,"close":343},"2022-05-06",30.540000915527344,{"date":345,"close":346},"2022-05-13",27.079999923706055,{"date":348,"close":349},"2022-05-20",28.18000030517578,{"date":351,"close":352},"2022-05-27",36.16999816894531,{"date":354,"close":355},"2022-06-03",34.86000061035156,{"date":357,"close":358},"2022-06-10",34.439998626708984,{"date":360,"close":361},"2022-06-17",26.290000915527344,{"date":363,"close":361},"2022-06-24",{"date":365,"close":366},"2022-07-01",25.3799991607666,{"date":368,"close":369},"2022-07-08",25.6200008392334,{"date":371,"close":372},"2022-07-15",27.010000228881836,{"date":374,"close":375},"2022-07-22",29.719999313354492,{"date":377,"close":378},"2022-07-29",33.06999969482422,{"date":380,"close":381},"2022-08-05",30.739999771118164,{"date":383,"close":384},"2022-08-12",34.11000061035156,{"date":386,"close":387},"2022-08-19",33.38999938964844,{"date":389,"close":390},"2022-08-26",34.4900016784668,{"date":392,"close":393},"2022-09-02",32.16999816894531,{"date":395,"close":396},"2022-09-09",31.110000610351562,{"date":398,"close":399},"2022-09-16",29.690000534057617,{"date":401,"close":402},"2022-09-23",25,{"date":404,"close":405},"2022-09-30",25.260000228881836,{"date":407,"close":408},"2022-10-07",27.09000015258789,{"date":410,"close":411},"2022-10-14",26.90999984741211,{"date":413,"close":414},"2022-10-21",25.850000381469727,{"date":416,"close":417},"2022-10-28",27.1299991607666,{"date":419,"close":420},"2022-11-04",28.020000457763672,{"date":422,"close":423},"2022-11-11",29.020000457763672,{"date":425,"close":426},"2022-11-18",28.200000762939453,{"date":428,"close":429},"2022-11-25",29.6200008392334,{"date":431,"close":432},"2022-12-02",26.84000015258789,{"date":434,"close":435},"2022-12-09",25.219999313354492,{"date":437,"close":322},"2022-12-16",{"date":439,"close":440},"2022-12-23",26.389999389648438,{"date":442,"close":443},"2022-12-30",25.020000457763672,{"date":445,"close":446},"2023-01-06",23.860000610351562,{"date":448,"close":449},"2023-01-13",25.18000030517578,{"date":451,"close":452},"2023-01-20",26.530000686645508,{"date":454,"close":455},"2023-01-27",25.290000915527344,{"date":457,"close":5},"2023-02-03",{"date":459,"close":460},"2023-02-10",25.510000228881836,{"date":462,"close":463},"2023-02-17",23.399999618530273,{"date":465,"close":466},"2023-02-24",28.260000228881836,{"date":468,"close":469},"2023-03-03",27.920000076293945,{"date":471,"close":472},"2023-03-10",25.68000030517578,{"date":474,"close":475},"2023-03-17",22.8799991607666,{"date":477,"close":478},"2023-03-24",24.469999313354492,{"date":480,"close":481},"2023-03-31",26.469999313354492,{"date":483,"close":484},"2023-04-06",26.360000610351562,{"date":486,"close":487},"2023-04-14",27.260000228881836,{"date":489,"close":490},"2023-04-21",25.5,{"date":492,"close":493},"2023-04-28",26.450000762939453,{"date":495,"close":496},"2023-05-05",25.299999237060547,{"date":498,"close":499},"2023-05-12",26.3799991607666,{"date":501,"close":502},"2023-05-19",29.329999923706055,{"date":504,"close":505},"2023-05-26",29.010000228881836,{"date":507,"close":508},"2023-06-02",28.079999923706055,{"date":510,"close":511},"2023-06-09",28.479999542236328,{"date":513,"close":514},"2023-06-16",28.489999771118164,{"date":516,"close":517},"2023-06-23",28.100000381469727,{"date":519,"close":520},"2023-06-30",29.399999618530273,{"date":522,"close":514},"2023-07-07",{"date":524,"close":525},"2023-07-14",28.329999923706055,{"date":527,"close":528},"2023-07-21",30,{"date":530,"close":531},"2023-07-28",31.270000457763672,{"date":533,"close":534},"2023-08-04",32.77000045776367,{"date":536,"close":537},"2023-08-11",32.45000076293945,{"date":539,"close":540},"2023-08-18",32.119998931884766,{"date":542,"close":543},"2023-08-25",31.209999084472656,{"date":545,"close":546},"2023-09-01",33.36000061035156,{"date":548,"close":549},"2023-09-08",32.4900016784668,{"date":551,"close":552},"2023-09-15",32.029998779296875,{"date":554,"close":555},"2023-09-22",30.110000610351562,{"date":557,"close":558},"2023-09-29",32.40999984741211,{"date":560,"close":561},"2023-10-06",33.029998779296875,{"date":563,"close":564},"2023-10-13",34.9900016784668,{"date":566,"close":567},"2023-10-20",34.400001525878906,{"date":569,"close":570},"2023-10-27",34.709999084472656,{"date":572,"close":573},"2023-11-03",37.22999954223633,{"date":575,"close":576},"2023-11-10",32.91999816894531,{"date":578,"close":579},"2023-11-17",33.720001220703125,{"date":581,"close":582},"2023-11-24",33.459999084472656,{"date":584,"close":585},"2023-12-01",32.72999954223633,{"date":587,"close":588},"2023-12-08",29.700000762939453,{"date":590,"close":591},"2023-12-15",29.920000076293945,{"date":593,"close":594},"2023-12-22",30.639999389648438,{"date":596,"close":597},"2023-12-29",30.440000534057617,{"date":599,"close":600},"2024-01-05",30.84000015258789,{"date":602,"close":603},"2024-01-12",30.860000610351562,{"date":605,"close":588},"2024-01-19",{"date":607,"close":608},"2024-01-26",29.889999389648438,{"date":610,"close":611},"2024-02-02",28.799999237060547,{"date":613,"close":614},"2024-02-09",27.989999771118164,{"date":616,"close":617},"2024-02-16",30.75,{"date":619,"close":620},"2024-02-23",31.15999984741211,{"date":622,"close":623},"2024-03-01",32.13999938964844,{"date":625,"close":626},"2024-03-08",33.11000061035156,{"date":628,"close":629},"2024-03-15",32.040000915527344,{"date":631,"close":632},"2024-03-22",33.209999084472656,{"date":634,"close":635},"2024-03-28",34.43000030517578,{"date":637,"close":638},"2024-04-05",35.029998779296875,{"date":640,"close":641},"2024-04-12",36.0099983215332,{"date":643,"close":644},"2024-04-19",35.27000045776367,{"date":646,"close":647},"2024-04-26",37.310001373291016,{"date":649,"close":650},"2024-05-03",35.709999084472656,{"date":652,"close":653},"2024-05-10",35.529998779296875,{"date":655,"close":656},"2024-05-17",37.779998779296875,{"date":658,"close":659},"2024-05-24",35.779998779296875,{"date":661,"close":662},"2024-05-31",36.90999984741211,{"date":664,"close":665},"2024-06-07",36.29999923706055,{"date":667,"close":668},"2024-06-14",35.25,{"date":670,"close":671},"2024-06-21",33.470001220703125,{"date":673,"close":674},"2024-06-28",33.529998779296875,{"date":676,"close":677},"2024-07-05",33.650001525878906,{"date":679,"close":680},"2024-07-12",34.81999969482422,{"date":682,"close":683},"2024-07-19",32.81999969482422,{"date":685,"close":686},"2024-07-26",31.780000686645508,{"date":688,"close":689},"2024-08-02",28.93000030517578,{"date":691,"close":692},"2024-08-09",29.81999969482422,{"date":694,"close":695},"2024-08-16",30.510000228881836,{"date":697,"close":698},"2024-08-23",30.559999465942383,{"date":700,"close":701},"2024-08-30",29.8799991607666,{"date":703,"close":704},"2024-09-06",28.190000534057617,{"date":706,"close":707},"2024-09-13",29.030000686645508,{"date":709,"close":710},"2024-09-20",30.610000610351562,{"date":712,"close":381},"2024-09-27",{"date":714,"close":715},"2024-10-04",32.310001373291016,{"date":717,"close":718},"2024-10-11",31.420000076293945,{"date":720,"close":721},"2024-10-18",29.790000915527344,{"date":723,"close":724},"2024-10-25",31.329999923706055,{"date":726,"close":692},"2024-11-01",{"date":728,"close":561},"2024-11-08",{"date":730,"close":731},"2024-11-15",33.439998626708984,{"date":733,"close":734},"2024-11-22",35.720001220703125,{"date":736,"close":737},"2024-11-29",35.7400016784668,{"date":739,"close":740},"2024-12-06",33.75,{"date":742,"close":743},"2024-12-13",35.349998474121094,{"date":745,"close":746},"2024-12-20",33.18000030517578,{"date":748,"close":749},"2024-12-27",34.790000915527344,{"date":751,"close":752},"2025-01-03",35.90999984741211,{"date":754,"close":755},"2025-01-10",38.16999816894531,{"date":757,"close":758},"2025-01-17",41.06999969482422,{"date":760,"close":761},"2025-01-24",40.16999816894531,{"date":763,"close":764},"2025-01-31",37.040000915527344,{"date":766,"close":767},"2025-02-07",37.25,{"date":769,"close":770},"2025-02-14",38.66999816894531,{"date":772,"close":773},"2025-02-21",38.47999954223633,{"date":775,"close":776},"2025-02-28",37.119998931884766,{"date":778,"close":779},"2025-03-07",35.220001220703125,{"date":781,"close":782},"2025-03-14",38.31999969482422,{"date":784,"close":785},"2025-03-21",39.880001068115234,{"date":787,"close":788},"2025-03-28",39.189998626708984,{"date":790,"close":791},"2025-04-04",33.45000076293945,{"date":793,"close":387},"2025-04-11",{"date":795,"close":796},"2025-04-17",34.18000030517578,{"date":798,"close":749},"2025-04-25",{"date":800,"close":801},"2025-05-02",35.0099983215332,{"date":803,"close":804},"2025-05-09",37.86000061035156,{"date":806,"close":807},"2025-05-16",40.119998931884766,{"date":809,"close":810},"2025-05-23",39.54999923706055,{"date":812,"close":813},"2025-05-30",38.040000915527344,{"date":815,"close":816},"2025-06-06",38.38999938964844,{"date":818,"close":819},"2025-06-13",41.38999938964844,{"date":821,"close":822},"2025-06-20",43.22999954223633,{"date":824,"close":825},"2025-06-27",41.209999084472656,{"date":827,"close":828},"2025-07-03",38.619998931884766,{"date":830,"close":831},"2025-07-11",38.2599983215332,{"date":833,"close":834},"2025-07-18",38.279998779296875,{"date":836,"close":837},"2025-07-22",35.650001525878906,{"date":839,"close":734},"2025-07-23",{"date":841,"close":842},"2025-07-24",36.25,{"date":844,"close":845},"2025-07-25",35.400001525878906,{"date":847,"close":848},"2025-07-28",35.560001373291016,{"date":850,"close":851},"2025-07-29",36.4900016784668,{"date":853,"close":854},"2025-07-30",36.689998626708984,{"date":856,"close":857},"2025-07-31",36.720001220703125,{"date":859,"close":860},"2025-08-01",35.61000061035156,{"date":862,"close":863},"2025-08-04",34.90999984741211,{"date":865,"close":866},"2025-08-05",35.2400016784668,{"date":868,"close":869},"2025-08-06",35.04999923706055,{"date":871,"close":872},"2025-08-07",34.869998931884766,{"date":874,"close":875},"2025-08-08",34.58000183105469,{"date":877,"close":878},"2025-08-11",34.16999816894531,{"date":880,"close":796},"2025-08-12",{"date":882,"close":883},"2025-08-13",34.380001068115234,{"date":885,"close":886},"2025-08-14",34.2400016784668,{"date":888,"close":883},"2025-08-15",{"date":890,"close":891},"2025-08-18",33.119998931884766,{"date":893,"close":894},"2025-08-19",32.790000915527344,{"date":896,"close":897},"2025-08-20",33.08000183105469,{"date":899,"close":900},"2025-08-21",33.189998626708984,{"date":902,"close":903},"2025-08-22",33.349998474121094,{"date":905,"close":906},"2025-08-25",33.400001525878906,{"date":908,"close":909},"2025-08-26",33.970001220703125,{"date":911,"close":912},"2025-08-27",33.83000183105469,{"date":914,"close":358},"2025-08-28",{"date":916,"close":917},"2025-08-29",34.27000045776367,{"date":919,"close":920},"2025-09-02",34.63999938964844,{"date":922,"close":923},"2025-09-03",34.349998474121094,{"date":925,"close":926},"2025-09-04",34.939998626708984,{"date":928,"close":929},"2025-09-05",34.70000076293945,{"date":931,"close":932},"2025-09-08",34.060001373291016,{"date":934,"close":935},"2025-09-09",34.29999923706055,{"date":937,"close":938},"2025-09-10",34.84000015258789,{"date":940,"close":941},"2025-09-11",35.18000030517578,{"date":943,"close":944},"2025-09-12",35.29999923706055,{"date":946,"close":947},"2025-09-15",35.099998474121094,{"date":949,"close":950},"2025-09-16",35.88999938964844,{"date":952,"close":953},"2025-09-17",35.540000915527344,{"date":955,"close":956},"2025-09-18",35.290000915527344,{"date":958,"close":959},"2025-09-19",34.5,{"date":961,"close":962},"2025-09-22",34.93000030517578,{"date":964,"close":737},"2025-09-23",{"date":966,"close":967},"2025-09-24",36.83000183105469,{"date":969,"close":970},"2025-09-25",37.31999969482422,{"date":972,"close":973},"2025-09-26",37.650001525878906,{"date":975,"close":976},"2025-09-29",37.380001068115234,{"date":978,"close":979},"2025-09-30",37.63999938964844,{"date":981,"close":982},"2025-10-01",39.72999954223633,{"date":984,"close":985},"2025-10-02",38.56999969482422,{"date":987,"close":988},"2025-10-03",38.220001220703125,{"date":990,"close":991},"2025-10-06",38.790000915527344,{"date":993,"close":994},"2025-10-07",39.36000061035156,{"date":996,"close":810},"2025-10-08",{"date":998,"close":985},"2025-10-09",{"date":1000,"close":1001},"2025-10-10",36.36000061035156,{"date":1003,"close":1004},"2025-10-13",36.970001220703125,{"date":1006,"close":1007},"2025-10-14",36.130001068115234,{"date":1009,"close":1010},"2025-10-15",37.15999984741211,{"date":1012,"close":1013},"2025-10-16",35.70000076293945,{"date":1015,"close":1016},"2025-10-17",35.970001220703125,{"date":1018,"close":776},"2025-10-20",{"date":1020,"close":1021},"2025-10-21",36.790000915527344,{"date":1023,"close":842},"2025-10-22",{"date":1025,"close":1026},"2025-10-23",37.5,{"date":1028,"close":1029},"2025-10-24",37.619998931884766,{"date":1031,"close":1032},"2025-10-27",37.36000061035156,{"date":1034,"close":1004},"2025-10-28",{"date":1036,"close":564},"2025-10-29",{"date":1038,"close":1039},"2025-10-30",34.599998474121094,{"date":1041,"close":1042},"2025-10-31",35.54999923706055,{"date":1044,"close":1045},"2025-11-03",36.91999816894531,{"date":1047,"close":1048},"2025-11-04",37.029998779296875,{"date":1050,"close":1051},"2025-11-05",37.06999969482422,{"date":1053,"close":1054},"2025-11-06",36.72999954223633,{"date":1056,"close":1057},"2025-11-07",37.58000183105469,{"date":1059,"close":1060},"2025-11-10",37.709999084472656,{"date":1062,"close":1063},"2025-11-11",38.880001068115234,{"date":1065,"close":1066},"2025-11-12",38.439998626708984,{"date":1068,"close":1069},"2025-11-13",38.02000045776367,{"date":1071,"close":1072},"2025-11-14",38.22999954223633,{"date":1074,"close":1075},"2025-11-17",38.150001525878906,{"date":1077,"close":1078},"2025-11-18",39.029998779296875,{"date":1080,"close":1081},"2025-11-19",39.31999969482422,{"date":1083,"close":1084},"2025-11-20",38.189998626708984,{"date":1086,"close":1087},"2025-11-21",38.08000183105469,{"date":1089,"close":1090},"2025-11-24",38.25,{"date":1092,"close":1093},"2025-11-25",37.79999923706055,{"date":1095,"close":1096},"2025-11-26",38.459999084472656,{"date":1098,"close":1099},"2025-11-28",39.4900016784668,{"date":1101,"close":1102},"2025-12-01",39.2599983215332,{"date":1104,"close":1105},"2025-12-02",38.06999969482422,{"date":1107,"close":1108},"2025-12-03",39.88999938964844,{"date":1110,"close":1111},"2025-12-04",39.68000030517578,{"date":1113,"close":1114},"2025-12-05",39.599998474121094,{"date":1116,"close":1117},"2025-12-08",37.68000030517578,{"date":1119,"close":1120},"2025-12-09",37.540000915527344,{"date":1122,"close":1123},"2025-12-10",37.290000915527344,{"date":1125,"close":1126},"2025-12-11",36.310001373291016,{"date":1128,"close":1129},"2025-12-12",36.40999984741211,{"date":1131,"close":1132},"2025-12-15",35.72999954223633,{"date":1134,"close":1135},"2025-12-16",34.45000076293945,{"date":1137,"close":1138},"2025-12-17",35.41999816894531,{"date":1140,"close":1141},"2025-12-18",34.36000061035156,{"date":1143,"close":1144},"2025-12-19",34.5099983215332,{"date":1146,"close":1147},"2025-12-22",34.83000183105469,{"date":1149,"close":1150},"2025-12-23",35.93000030517578,{"date":1152,"close":668},"2025-12-24",{"date":1154,"close":1155},"2025-12-26",35.31999969482422,{"date":1157,"close":1158},"2025-12-29",35.86000061035156,{"date":1160,"close":1161},"2025-12-30",36.08000183105469,{"date":1163,"close":1164},"2025-12-31",35.2599983215332,{"date":1166,"close":944},"2026-01-02",{"date":1168,"close":929},"2026-01-05",{"date":1170,"close":1171},"2026-01-06",34.15999984741211,{"date":1173,"close":1174},"2026-01-07",34.66999816894531,{"date":1176,"close":1177},"2026-01-08",33.900001525878906,{"date":1179,"close":791},"2026-01-09",{"date":1181,"close":677},"2026-01-12",{"date":1183,"close":1184},"2026-01-13",33.7400016784668,{"date":1186,"close":1187},"2026-01-14",33.43000030517578,{"date":1189,"close":1190},"2026-01-15",33.599998474121094,{"date":1192,"close":1193},"2026-01-16",34.40999984741211,{"date":1195,"close":863},"2026-01-20",{"date":1197,"close":1198},"2026-01-21",36.2400016784668,{"date":1200,"close":1201},"2026-01-22",36.119998931884766,{"date":1203,"close":1204},"2026-01-23",36.34000015258789,{"date":1206,"close":854},"2026-01-26",{"date":1208,"close":1209},"2026-01-27",35.75,{"date":1211,"close":1212},"2026-01-28",36.7400016784668,{"date":1214,"close":1215},"2026-01-29",37.45000076293945,{"date":1217,"close":1218},"2026-01-30",37.849998474121094,{"date":1220,"close":1221},"2026-02-02",35.40999984741211,{"date":1223,"close":1224},"2026-02-03",36.15999984741211,{"date":1226,"close":1227},"2026-02-04",36.52000045776367,{"date":1229,"close":1230},"2026-02-05",35.9900016784668,{"date":1232,"close":1233},"2026-02-06",36.56999969482422,{"date":1235,"close":1236},"2026-02-09",36.029998779296875,{"date":1238,"close":1239},"2026-02-10",35.810001373291016,{"date":1241,"close":1242},"2026-02-11",36.380001068115234,{"date":1244,"close":1245},"2026-02-12",36.58000183105469,{"date":1247,"close":1248},"2026-02-13",37.56999969482422,{"date":1250,"close":1251},"2026-02-17",36.70000076293945,{"date":1253,"close":1254},"2026-02-18",37.529998779296875,{"date":1256,"close":1257},"2026-02-19",39.13999938964844,{"date":1259,"close":1260},"2026-02-20",39.709999084472656,{"date":1262,"close":1263},"2026-02-23",38.58000183105469,{"date":1265,"close":1266},"2026-02-24",38.529998779296875,{"date":1268,"close":1269},"2026-02-25",39.130001068115234,{"date":1271,"close":1272},"2026-02-26",39.09000015258789,{"date":1274,"close":1275},"2026-02-27",41.279998779296875,{"date":1277,"close":1278},"2026-03-02",41.880001068115234,{"date":1280,"close":1281},"2026-03-03",41.52000045776367,{"date":1283,"close":1284},"2026-03-04",41.54999923706055,{"date":1286,"close":1287},"2026-03-05",41.83000183105469,{"date":1289,"close":1290},"2026-03-06",41.4900016784668,{"date":1292,"close":1293},"2026-03-09",41.619998931884766,{"date":1295,"close":1296},"2026-03-10",40.63999938964844,{"date":1298,"close":1299},"2026-03-11",41.95000076293945,{"date":1301,"close":1302},"2026-03-12",42.880001068115234,{"date":1304,"close":1305},"2026-03-13",43.5099983215332,{"date":1307,"close":1308},"2026-03-16",43.59000015258789,{"date":1310,"close":1311},"2026-03-17",43.36000061035156,{"date":1313,"close":1314},"2026-03-18",43.47999954223633,{"date":1316,"close":1317},"2026-03-19",45.279998779296875,{"date":1319,"close":1320},"2026-03-20",44.470001220703125,{"date":1322,"close":1323},"2026-03-23",44.70000076293945,{"date":1325,"close":1326},"2026-03-24",45.939998626708984,{"date":1328,"close":1329},"2026-03-25",46.59000015258789,{"date":1331,"close":1332},"2026-03-26",46.83000183105469,{"date":1334,"close":1335},"2026-03-27",47.650001525878906,{"date":1337,"close":1338},"2026-03-30",46.209999084472656,{"date":1340,"close":1341},"2026-03-31",45.18000030517578,{"date":1343,"close":1344},"2026-04-01",43.5,{"date":1346,"close":1347},"2026-04-02",43.45000076293945,{"date":1349,"close":1350},"2026-04-06",43.66999816894531,{"date":1352,"close":1353},"2026-04-07",44.25,{"date":1355,"close":1356},"2026-04-08",43.33000183105469,{"date":1358,"close":1359},"2026-04-09",42.93000030517578,{"date":1361,"close":1362},"2026-04-10",42.84000015258789,{"date":1364,"close":1365},"2026-04-13",41.900001525878906,{"date":1367,"close":1368},"2026-04-14",40.689998626708984,{"date":1370,"close":1371},"2026-04-15",41.220001220703125,{"date":1373,"close":1374},"2026-04-16",42.27000045776367,{"date":166,"close":1376},41.709999084472656,{"date":1378,"close":1379},"2026-04-20",41.13999938964844,{"date":1381,"close":1382},"2026-04-21",41.66999816894531,{"date":1384,"close":1385},"2026-04-22",43.25,{"date":1387,"close":1388},"2026-04-23",42.63999938964844,{"date":1390,"close":1391},"2026-04-24",42.36000061035156,{"date":1393,"close":1394},"2026-04-27",42.220001220703125,{"date":1396,"close":1397},"2026-04-28",42.939998626708984,{"date":1399,"close":1400},"2026-04-29",43.2599983215332,{"date":1402,"close":1344},"2026-04-30",{"date":1404,"close":1405},"2026-05-01",42.630001068115234,{"date":1407,"close":1408},"2026-05-04",43,{"date":196,"close":1410},43.040000915527344,{"date":1412,"close":1413},"2026-05-06",41.16999816894531,{"date":1415,"close":1416},"2026-05-07",40.86000061035156,{"date":1418,"close":1419},"2026-05-08",40.52000045776367,{"date":1421,"close":1422},"2026-05-11",40.970001220703125,{"date":1424,"close":1425},"2026-05-12",40.900001525878906,{"date":75,"close":1427},41.2599983215332,{"date":82,"close":1290},{"date":1430,"close":1431},"2026-05-15",42.459999084472656,{"date":1433,"close":1391},"2026-05-18",{"date":189,"close":1435},43.119998931884766,{"date":1437,"close":1438},"2026-05-20",42.08000183105469,{"date":1440,"close":1379},"2026-05-21",{"date":1442,"close":1443},"2026-05-22",41.04999923706055,{"date":1445,"close":1446},"2026-05-26",40.04999923706055,{"date":1448,"close":1449},"2026-05-27",39.209999084472656,{"date":1451,"close":1452},"2026-05-28",39.40999984741211,{"date":1454,"close":1455},"2026-05-29",38.95000076293945,{"date":47,"close":1457},39.779998779296875,{"date":1459,"close":1460},"2026-06-02",39.65999984741211,{"date":1462,"close":1463},"2026-06-03",39.81999969482422,{"date":1465,"close":1466},"2026-06-04",40.4900016784668,{"date":1468,"close":1469},"2026-06-05",39.099998474121094,{"date":1471,"close":1472},"2026-06-08",39.11000061035156,{"date":1474,"close":1475},"2026-06-09",38.45000076293945,{"date":1477,"close":1257},"2026-06-10",{"date":1479,"close":1480},"2026-06-11",38,{"date":1482,"close":1483},"2026-06-12",38.59000015258789,{"date":1485,"close":1486},"2026-06-15",37.459999084472656,{"date":1488,"close":1489},"2026-06-16",37.5099983215332,{"date":1491,"close":1492},"2026-06-17",36.65999984741211,{"date":1494,"close":1495},"2026-06-18",36.38999938964844,{"date":1497,"close":1498},"2026-06-22",36.779998779296875,{"date":1500,"close":857},"2026-06-23",{"date":1502,"close":1503},"2026-06-24",36.31999969482422,{"date":1505,"close":1126},"2026-06-25",{"date":1507,"close":1248},"2026-06-26",{"date":1509,"close":1510},"2026-06-29",36.349998474121094,{"date":1512,"close":1513},"2026-06-30",37.189998626708984,{"date":1515,"close":1004},"2026-07-01",{"date":1517,"close":1518},"2026-07-02",37.810001373291016,{"date":1520,"close":1521},"2026-07-06",37.29999923706055,{"date":1523,"close":1218},"2026-07-07",{"date":1525,"close":1526},"2026-07-08",37.2400016784668,{"date":1528,"close":1054},"2026-07-09",{"date":1530,"close":1531},"2026-07-10",35.4900016784668,{"date":1533,"close":1198},"2026-07-13",{"date":1535,"close":1536},"2026-07-14",36.459999084472656,{"date":1538,"close":1539},"2026-07-15",36.04999923706055,{"date":1541,"close":1542},"2026-07-16",36.22999954223633,{"date":1544,"close":1545},"2026-07-17",36.7599983215332,{"date":1547,"close":1548},"2026-07-20",36.66999816894531,{"date":1550,"close":1551},"2026-07-21",37.75,{"date":1553,"close":1554},"2026-07-22",38.75,{"date":164,"close":1556},38.869998931884766,{"count":168,"fetchedAt":1558,"source":159},"2026-07-25T00:15:02.305Z",1784938502223]