[{"data":1,"prerenderedAt":1527},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RRGB":25,"$fFplCHvQ2ErSxPL6_q_ohlZRLdrNW_R9--YUF8zuX2Xg":26,"ticker-mcap-RRGB":209,"ticker-profile-RRGB":218,"ticker-earnings-RRGB":232,"ticker-congress-RRGB":236,"i-lucide:info":1525},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":205},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1171759","RED ROBIN GOURMET BURGERS INC","Retail Trade","RRGB",[34,47,55,63,68,73,78,83,87,104,117,126,133,138,145,154,161,168,175,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-07T00:00:00.000Z","0001666526-26-000008-0","4","Kappitt Michael","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666526\u002F000166652626000008\u002F0001666526-26-000008-index.htm",13295,"A","2026-08-05","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-05-15T21:53:20.000Z","0001974919-26-000004-0","Graff Mark E","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974919\u002F000197491926000004\u002F0001974919-26-000004-index.htm",79155,"2026-05-15",{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"2026-05-15T00:00:00.000Z","0001757895-26-000001-0","Varnado Anddria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757895\u002F000175789526000001\u002F0001757895-26-000001-index.htm",31662,112024,"2026-05-14",{"cik":29,"filedAt":56,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":60,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001991178-26-000001-0","Regan Nicole Miller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991178\u002F000199117826000001\u002F0001991178-26-000001-index.htm",96779,{"cik":29,"filedAt":56,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":60,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0002041913-26-000001-0","Martin Christopher Ross","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041913\u002F000204191326000001\u002F0002041913-26-000001-index.htm",83608,{"cik":29,"filedAt":56,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":60,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001808157-26-000001-0","Ackil Anthony S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808157\u002F000180815726000001\u002F0001808157-26-000001-index.htm",135464,{"cik":29,"filedAt":56,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":60,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001018555-26-000002-0","LUMPKIN STEVE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1018555\u002F000101855526000002\u002F0001018555-26-000002-index.htm",108290,{"cik":29,"filedAt":56,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":60,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001462171-26-000001-0","Pappas James C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462171\u002F000146217126000001\u002F0001462171-26-000001-index.htm",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"2026-04-08T00:00:00.000Z","0002097265-26-000022-0","Griffith Jesse","Chief Operations Officer",3.029,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097265\u002F000209726526000022\u002F0002097265-26-000022-index.htm",1008,37818,3053.232,"S","2026-04-06","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},15,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":97,"transactionDate":113,"intentLabel":99,"signalQuality":100,"insiderHistory":114},"0001481286-26-000018-0","Mussetter Sarah A.","CHIEF LEGAL OFFICER",3.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1481286\u002F000148128626000018\u002F0001481286-26-000018-index.htm",2913,106888,9088.56,"2026-03-23",{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},7,"2026-03-17T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":109,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":46},"0001481286-26-000018-1",3.08,8391,98497,25844.28,"F","2026-03-24","Tax withholding",{"cik":29,"filedAt":103,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":97,"transactionDate":113,"intentLabel":99,"signalQuality":100,"insiderHistory":132},"0002097265-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097265\u002F000209726526000016\u002F0002097265-26-000016-index.htm",839,42110,2617.6800000000003,{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},{"cik":29,"filedAt":103,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":128,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":46},"0002097265-26-000016-1",3284,38826,10114.72,{"cik":29,"filedAt":103,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":113,"intentLabel":45,"signalQuality":46},"0001181108-26-000002-0","PACE DAVID","PRESIDENT AND CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181108\u002F000118110826000002\u002F0001181108-26-000002-index.htm",250000,571698,{"cik":29,"filedAt":116,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":97,"transactionDate":152,"intentLabel":99,"signalQuality":100,"insiderHistory":153},"0002097265-26-000011-0",3.2108,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097265\u002F000209726526000011\u002F0002097265-26-000011-index.htm",1402,42949,4501.5416,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":97,"transactionDate":152,"intentLabel":99,"signalQuality":100,"insiderHistory":160},"0001481286-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1481286\u002F000148128626000013\u002F0001481286-26-000013-index.htm",4037,109801,12961.9996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":43,"transactionDate":167,"intentLabel":45,"signalQuality":46},"2026-02-19T00:00:00.000Z","0001481286-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1481286\u002F000148128626000006\u002F0001481286-26-000006-index.htm",6184,116861,"2026-02-17",{"cik":29,"filedAt":162,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":164,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":123,"transactionDate":174,"intentLabel":125,"signalQuality":46},"0001481286-26-000006-1",3.32,3023,113838,10036.359999999999,"2026-02-19",{"cik":29,"filedAt":162,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":43,"transactionDate":167,"intentLabel":45,"signalQuality":46},"0002097265-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097265\u002F000209726526000004\u002F0002097265-26-000004-index.htm",2038,45378,{"cik":29,"filedAt":162,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":123,"transactionDate":174,"intentLabel":125,"signalQuality":46},"0002097265-26-000004-1",1027,44351,3409.64,"retail-trade",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"CVNA","CARVANA CO.",{"ticker":191,"issuerName":192},"W","Wayfair Inc.",{"ticker":194,"issuerName":195},"ACI","Albertsons Companies, Inc.",{"ticker":197,"issuerName":198},"URBN","URBAN OUTFITTERS INC",{"ticker":200,"issuerName":201},"WMT","Walmart Inc.",{"ticker":203,"issuerName":204},"KSS","KOHLS Corp",{"count":206,"fetchedAt":207,"source":208},20,"2026-08-07T23:14:16.387Z","sqlite",{"data":210,"meta":216},{"value":211,"quality":212,"closeDate":213,"ageDays":214,"sharesAsOf":215},156137046.6772375,"fresh","2026-08-06",1,"2026-05-12",{"count":214,"fetchedAt":217,"source":208},"2026-08-07T23:14:16.389Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"David A. Pace","Restaurants",18852,"2002-07-19","US","CO","Greenwood Village","https:\u002F\u002Fwww.redrobin.com",2.382,"2.46-8.26","2026-07-14T13:01:07.184Z",{"count":214,"fetchedAt":217,"source":208},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":214,"fetchedAt":217,"source":208},{"data":237,"meta":1523},{"congressTrades":238,"insiderTrades":239,"priceHistory":260,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":56,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":60,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":56,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":60,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":56,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":60,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":56,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":60,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":56,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":60,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":103,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":97,"transactionDate":113},{"cik":29,"filedAt":103,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":109,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":103,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":97,"transactionDate":113},{"cik":29,"filedAt":103,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":128,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":103,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":113},{"cik":29,"filedAt":116,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":97,"transactionDate":152},{"cik":29,"filedAt":116,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":97,"transactionDate":152},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":43,"transactionDate":167},{"cik":29,"filedAt":162,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":164,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":123,"transactionDate":174},{"cik":29,"filedAt":162,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":43,"transactionDate":167},{"cik":29,"filedAt":162,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":123,"transactionDate":174},[261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,698,700,703,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,837,840,842,845,848,850,853,856,859,862,864,867,870,873,875,877,880,883,885,888,891,894,897,900,903,905,908,910,913,916,918,921,923,926,928,930,932,934,937,940,942,945,947,949,952,955,958,961,963,966,969,972,975,978,981,983,985,987,990,992,995,998,1001,1003,1006,1008,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1088,1091,1094,1097,1099,1102,1105,1107,1110,1113,1115,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1145,1147,1149,1151,1154,1157,1159,1162,1164,1166,1168,1171,1174,1176,1179,1181,1184,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1214,1217,1220,1223,1226,1228,1231,1232,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1279,1282,1285,1288,1291,1293,1295,1298,1301,1304,1307,1310,1312,1314,1315,1318,1320,1323,1325,1328,1331,1333,1336,1339,1341,1343,1345,1347,1349,1352,1355,1358,1360,1362,1364,1366,1369,1371,1373,1376,1377,1380,1381,1382,1384,1387,1390,1392,1394,1397,1399,1401,1403,1406,1409,1412,1415,1418,1420,1422,1425,1427,1429,1432,1435,1438,1441,1443,1446,1448,1450,1452,1455,1458,1461,1464,1466,1468,1471,1473,1476,1479,1481,1483,1486,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1522],{"date":262,"close":263},"2021-08-13",25.68000030517578,{"date":265,"close":266},"2021-08-20",20.450000762939453,{"date":268,"close":269},"2021-08-27",24.899999618530273,{"date":271,"close":272},"2021-09-03",24.100000381469727,{"date":274,"close":275},"2021-09-10",23.229999542236328,{"date":277,"close":278},"2021-09-17",22.719999313354492,{"date":280,"close":281},"2021-09-24",24.239999771118164,{"date":283,"close":284},"2021-10-01",24.059999465942383,{"date":286,"close":287},"2021-10-08",21.90999984741211,{"date":289,"close":290},"2021-10-15",20.68000030517578,{"date":292,"close":293},"2021-10-22",20.670000076293945,{"date":295,"close":296},"2021-10-29",19.8700008392334,{"date":298,"close":299},"2021-11-05",22.469999313354492,{"date":301,"close":302},"2021-11-12",19.829999923706055,{"date":304,"close":305},"2021-11-19",18.1299991607666,{"date":307,"close":308},"2021-11-26",17.219999313354492,{"date":310,"close":311},"2021-12-03",16.299999237060547,{"date":313,"close":314},"2021-12-10",16.940000534057617,{"date":316,"close":317},"2021-12-17",15.829999923706055,{"date":319,"close":320},"2021-12-23",17.15999984741211,{"date":322,"close":323},"2021-12-31",16.530000686645508,{"date":325,"close":326},"2022-01-07",17.020000457763672,{"date":328,"close":329},"2022-01-14",16.239999771118164,{"date":331,"close":332},"2022-01-21",13.869999885559082,{"date":334,"close":335},"2022-01-28",13.960000038146973,{"date":337,"close":338},"2022-02-04",14.729999542236328,{"date":340,"close":341},"2022-02-11",15.989999771118164,{"date":343,"close":344},"2022-02-18",17.100000381469727,{"date":346,"close":347},"2022-02-25",18.260000228881836,{"date":349,"close":350},"2022-03-04",15.300000190734863,{"date":352,"close":353},"2022-03-11",15.899999618530273,{"date":355,"close":356},"2022-03-18",17.979999542236328,{"date":358,"close":359},"2022-03-25",16.40999984741211,{"date":361,"close":362},"2022-04-01",16.1299991607666,{"date":364,"close":365},"2022-04-08",14.079999923706055,{"date":367,"close":368},"2022-04-14",14.789999961853027,{"date":370,"close":371},"2022-04-22",13.989999771118164,{"date":373,"close":374},"2022-04-29",13.1899995803833,{"date":376,"close":377},"2022-05-06",10.649999618530273,{"date":379,"close":380},"2022-05-13",9.039999961853027,{"date":382,"close":383},"2022-05-20",7.929999828338623,{"date":385,"close":386},"2022-05-27",10.770000457763672,{"date":388,"close":389},"2022-06-03",9.819999694824219,{"date":391,"close":392},"2022-06-10",8.170000076293945,{"date":394,"close":395},"2022-06-17",8.430000305175781,{"date":397,"close":398},"2022-06-24",8.529999732971191,{"date":400,"close":401},"2022-07-01",8.140000343322754,{"date":403,"close":404},"2022-07-08",8.15999984741211,{"date":406,"close":401},"2022-07-15",{"date":408,"close":409},"2022-07-22",8.460000038146973,{"date":411,"close":412},"2022-07-29",8.739999771118164,{"date":414,"close":415},"2022-08-05",9.359999656677246,{"date":417,"close":418},"2022-08-12",8.800000190734863,{"date":420,"close":421},"2022-08-19",8.369999885559082,{"date":423,"close":424},"2022-08-26",7.900000095367432,{"date":426,"close":427},"2022-09-02",7.789999961853027,{"date":429,"close":430},"2022-09-09",7.980000019073486,{"date":432,"close":433},"2022-09-16",7.639999866485596,{"date":435,"close":436},"2022-09-23",6.460000038146973,{"date":438,"close":439},"2022-09-30",6.730000019073486,{"date":441,"close":442},"2022-10-07",7.46999979019165,{"date":444,"close":445},"2022-10-14",7.489999771118164,{"date":447,"close":448},"2022-10-21",8.0600004196167,{"date":450,"close":451},"2022-10-28",8.199999809265137,{"date":453,"close":454},"2022-11-04",6.840000152587891,{"date":456,"close":457},"2022-11-11",7.78000020980835,{"date":459,"close":398},"2022-11-18",{"date":461,"close":404},"2022-11-25",{"date":463,"close":464},"2022-12-02",8.239999771118164,{"date":466,"close":467},"2022-12-09",7.289999961853027,{"date":469,"close":470},"2022-12-16",7.420000076293945,{"date":472,"close":473},"2022-12-23",5.699999809265137,{"date":475,"close":476},"2022-12-30",5.579999923706055,{"date":478,"close":479},"2023-01-06",6.360000133514404,{"date":481,"close":482},"2023-01-13",8.869999885559082,{"date":484,"close":485},"2023-01-20",8.5600004196167,{"date":487,"close":488},"2023-01-27",8.970000267028809,{"date":490,"close":491},"2023-02-03",9.770000457763672,{"date":493,"close":494},"2023-02-10",9.600000381469727,{"date":496,"close":497},"2023-02-17",9.579999923706055,{"date":499,"close":500},"2023-02-24",8.609999656677246,{"date":502,"close":503},"2023-03-03",11.5,{"date":505,"close":506},"2023-03-10",11.3100004196167,{"date":508,"close":509},"2023-03-17",12.170000076293945,{"date":511,"close":512},"2023-03-24",14.119999885559082,{"date":514,"close":515},"2023-03-31",14.319999694824219,{"date":517,"close":518},"2023-04-06",14.40999984741211,{"date":520,"close":521},"2023-04-14",15.239999771118164,{"date":523,"close":524},"2023-04-21",14.050000190734863,{"date":526,"close":527},"2023-04-28",13.069999694824219,{"date":529,"close":530},"2023-05-05",12.829999923706055,{"date":532,"close":533},"2023-05-12",12.449999809265137,{"date":535,"close":536},"2023-05-19",13.859999656677246,{"date":538,"close":539},"2023-05-26",13.619999885559082,{"date":541,"close":530},"2023-06-02",{"date":543,"close":544},"2023-06-09",12.34000015258789,{"date":546,"close":547},"2023-06-16",12.539999961853027,{"date":549,"close":550},"2023-06-23",12.84000015258789,{"date":552,"close":553},"2023-06-30",13.829999923706055,{"date":555,"close":556},"2023-07-07",13.890000343322754,{"date":558,"close":559},"2023-07-14",15.010000228881836,{"date":561,"close":102},"2023-07-21",{"date":563,"close":512},"2023-07-28",{"date":565,"close":566},"2023-08-04",13.3100004196167,{"date":568,"close":569},"2023-08-11",12.760000228881836,{"date":571,"close":572},"2023-08-18",10.800000190734863,{"date":574,"close":575},"2023-08-25",10.579999923706055,{"date":577,"close":578},"2023-09-01",10.420000076293945,{"date":580,"close":581},"2023-09-08",10.470000267028809,{"date":583,"close":584},"2023-09-15",9.9399995803833,{"date":586,"close":587},"2023-09-22",8.25,{"date":589,"close":590},"2023-09-29",8.039999961853027,{"date":592,"close":593},"2023-10-06",7.75,{"date":595,"close":596},"2023-10-13",7.050000190734863,{"date":598,"close":599},"2023-10-20",7.760000228881836,{"date":601,"close":602},"2023-10-27",7.880000114440918,{"date":604,"close":605},"2023-11-03",9.59000015258789,{"date":607,"close":608},"2023-11-10",8.899999618530273,{"date":610,"close":611},"2023-11-17",9.529999732971191,{"date":613,"close":614},"2023-11-24",9.5,{"date":616,"close":617},"2023-12-01",9.319999694824219,{"date":619,"close":386},"2023-12-08",{"date":621,"close":622},"2023-12-15",11.40999984741211,{"date":624,"close":509},"2023-12-22",{"date":626,"close":627},"2023-12-29",12.470000267028809,{"date":629,"close":630},"2024-01-05",11.359999656677246,{"date":632,"close":633},"2024-01-12",11.170000076293945,{"date":635,"close":636},"2024-01-19",10.789999961853027,{"date":638,"close":639},"2024-01-26",10.40999984741211,{"date":641,"close":642},"2024-02-02",10.510000228881836,{"date":644,"close":645},"2024-02-09",10.390000343322754,{"date":647,"close":648},"2024-02-16",9.84000015258789,{"date":650,"close":651},"2024-02-23",9.0600004196167,{"date":653,"close":654},"2024-03-01",7.579999923706055,{"date":656,"close":657},"2024-03-08",7.179999828338623,{"date":659,"close":660},"2024-03-15",6.440000057220459,{"date":662,"close":436},"2024-03-22",{"date":664,"close":665},"2024-03-28",7.659999847412109,{"date":667,"close":668},"2024-04-05",6.340000152587891,{"date":670,"close":671},"2024-04-12",6,{"date":673,"close":674},"2024-04-19",6.400000095367432,{"date":676,"close":677},"2024-04-26",7.010000228881836,{"date":679,"close":680},"2024-05-03",7.320000171661377,{"date":682,"close":683},"2024-05-10",7.599999904632568,{"date":685,"close":686},"2024-05-17",6.760000228881836,{"date":688,"close":689},"2024-05-24",6.789999961853027,{"date":691,"close":692},"2024-05-31",8.100000381469727,{"date":694,"close":695},"2024-06-07",8.4399995803833,{"date":697,"close":599},"2024-06-14",{"date":699,"close":445},"2024-06-21",{"date":701,"close":702},"2024-06-28",7.570000171661377,{"date":704,"close":705},"2024-07-05",6.599999904632568,{"date":707,"close":708},"2024-07-12",6.170000076293945,{"date":710,"close":671},"2024-07-19",{"date":712,"close":713},"2024-07-26",5.769999980926514,{"date":715,"close":716},"2024-08-02",5.679999828338623,{"date":718,"close":719},"2024-08-09",4.949999809265137,{"date":721,"close":722},"2024-08-16",4.840000152587891,{"date":724,"close":725},"2024-08-23",4.340000152587891,{"date":727,"close":728},"2024-08-30",3.5,{"date":730,"close":731},"2024-09-06",3.140000104904175,{"date":733,"close":734},"2024-09-13",3.259999990463257,{"date":736,"close":737},"2024-09-20",3.9600000381469727,{"date":739,"close":740},"2024-09-27",4.389999866485596,{"date":742,"close":743},"2024-10-04",4.800000190734863,{"date":745,"close":746},"2024-10-11",5.400000095367432,{"date":748,"close":660},"2024-10-18",{"date":750,"close":751},"2024-10-25",5.849999904632568,{"date":753,"close":754},"2024-11-01",5.929999828338623,{"date":756,"close":757},"2024-11-08",5.300000190734863,{"date":759,"close":760},"2024-11-15",5.21999979019165,{"date":762,"close":763},"2024-11-22",5.199999809265137,{"date":765,"close":766},"2024-11-29",5.389999866485596,{"date":768,"close":769},"2024-12-06",5.590000152587891,{"date":771,"close":772},"2024-12-13",5.099999904632568,{"date":774,"close":775},"2024-12-20",5.309999942779541,{"date":777,"close":766},"2024-12-27",{"date":779,"close":780},"2025-01-03",5.909999847412109,{"date":782,"close":783},"2025-01-10",5.360000133514404,{"date":785,"close":786},"2025-01-17",5.559999942779541,{"date":788,"close":789},"2025-01-24",6.320000171661377,{"date":791,"close":792},"2025-01-31",6.010000228881836,{"date":794,"close":795},"2025-02-07",5.420000076293945,{"date":797,"close":798},"2025-02-14",5,{"date":800,"close":801},"2025-02-21",4.889999866485596,{"date":803,"close":804},"2025-02-28",5.630000114440918,{"date":806,"close":807},"2025-03-07",4.519999980926514,{"date":809,"close":807},"2025-03-14",{"date":811,"close":812},"2025-03-21",4.119999885559082,{"date":814,"close":815},"2025-03-28",3.6500000953674316,{"date":817,"close":818},"2025-04-04",3.2699999809265137,{"date":820,"close":821},"2025-04-11",3.059999942779541,{"date":823,"close":824},"2025-04-17",2.7200000286102295,{"date":826,"close":827},"2025-04-25",2.740000009536743,{"date":829,"close":830},"2025-05-02",2.9100000858306885,{"date":832,"close":833},"2025-05-09",2.7799999713897705,{"date":835,"close":836},"2025-05-16",3.2799999713897705,{"date":838,"close":839},"2025-05-23",3.1700000762939453,{"date":841,"close":772},"2025-05-30",{"date":843,"close":844},"2025-06-06",6.619999885559082,{"date":846,"close":847},"2025-06-13",4.849999904632568,{"date":849,"close":798},"2025-06-20",{"date":851,"close":852},"2025-06-27",5.5,{"date":854,"close":855},"2025-07-03",6.679999828338623,{"date":857,"close":858},"2025-07-11",5.960000038146973,{"date":860,"close":861},"2025-07-18",6.210000038146973,{"date":863,"close":689},"2025-07-25",{"date":865,"close":866},"2025-08-01",5.539999961853027,{"date":868,"close":869},"2025-08-05",5.760000228881836,{"date":871,"close":872},"2025-08-06",5.53000020980835,{"date":874,"close":716},"2025-08-07",{"date":876,"close":716},"2025-08-08",{"date":878,"close":879},"2025-08-11",5.889999866485596,{"date":881,"close":882},"2025-08-12",6.159999847412109,{"date":884,"close":671},"2025-08-13",{"date":886,"close":887},"2025-08-14",6.079999923706055,{"date":889,"close":890},"2025-08-15",6.71999979019165,{"date":892,"close":893},"2025-08-18",6.670000076293945,{"date":895,"close":896},"2025-08-19",6.659999847412109,{"date":898,"close":899},"2025-08-20",6.449999809265137,{"date":901,"close":902},"2025-08-21",6.150000095367432,{"date":904,"close":861},"2025-08-22",{"date":906,"close":907},"2025-08-25",6.289999961853027,{"date":909,"close":896},"2025-08-26",{"date":911,"close":912},"2025-08-27",6.480000019073486,{"date":914,"close":915},"2025-08-28",6.5,{"date":917,"close":912},"2025-08-29",{"date":919,"close":920},"2025-09-02",6.610000133514404,{"date":922,"close":789},"2025-09-03",{"date":924,"close":925},"2025-09-04",6.21999979019165,{"date":927,"close":708},"2025-09-05",{"date":929,"close":902},"2025-09-08",{"date":931,"close":902},"2025-09-09",{"date":933,"close":708},"2025-09-10",{"date":935,"close":936},"2025-09-11",6.800000190734863,{"date":938,"close":939},"2025-09-12",6.739999771118164,{"date":941,"close":686},"2025-09-15",{"date":943,"close":944},"2025-09-16",6.809999942779541,{"date":946,"close":936},"2025-09-17",{"date":948,"close":705},"2025-09-18",{"date":950,"close":951},"2025-09-19",6.539999961853027,{"date":953,"close":954},"2025-09-22",6.889999866485596,{"date":956,"close":957},"2025-09-23",7.059999942779541,{"date":959,"close":960},"2025-09-24",6.949999809265137,{"date":962,"close":939},"2025-09-25",{"date":964,"close":965},"2025-09-26",6.980000019073486,{"date":967,"close":968},"2025-09-29",7.03000020980835,{"date":970,"close":971},"2025-09-30",6.860000133514404,{"date":973,"close":974},"2025-10-01",7.199999809265137,{"date":976,"close":977},"2025-10-02",7.409999847412109,{"date":979,"close":980},"2025-10-03",7.119999885559082,{"date":982,"close":454},"2025-10-06",{"date":984,"close":960},"2025-10-07",{"date":986,"close":689},"2025-10-08",{"date":988,"close":989},"2025-10-09",6.75,{"date":991,"close":789},"2025-10-10",{"date":993,"close":994},"2025-10-13",6.710000038146973,{"date":996,"close":997},"2025-10-14",6.829999923706055,{"date":999,"close":1000},"2025-10-15",6.849999904632568,{"date":1002,"close":890},"2025-10-16",{"date":1004,"close":1005},"2025-10-17",6.53000020980835,{"date":1007,"close":915},"2025-10-20",{"date":1009,"close":915},"2025-10-21",{"date":1011,"close":1012},"2025-10-22",6.550000190734863,{"date":1014,"close":912},"2025-10-23",{"date":1016,"close":1017},"2025-10-24",6.380000114440918,{"date":1019,"close":1020},"2025-10-27",6.090000152587891,{"date":1022,"close":1023},"2025-10-28",5.78000020980835,{"date":1025,"close":1026},"2025-10-29",5.380000114440918,{"date":1028,"close":1029},"2025-10-30",5.179999828338623,{"date":1031,"close":1032},"2025-10-31",5.059999942779541,{"date":1034,"close":1035},"2025-11-03",4.730000019073486,{"date":1037,"close":1038},"2025-11-04",4.710000038146973,{"date":1040,"close":1041},"2025-11-05",4.659999847412109,{"date":1043,"close":1044},"2025-11-06",4.809999942779541,{"date":1046,"close":1047},"2025-11-07",4.690000057220459,{"date":1049,"close":1050},"2025-11-10",4.699999809265137,{"date":1052,"close":1053},"2025-11-11",4.400000095367432,{"date":1055,"close":1056},"2025-11-12",4.380000114440918,{"date":1058,"close":1059},"2025-11-13",4.28000020980835,{"date":1061,"close":1062},"2025-11-14",4.190000057220459,{"date":1064,"close":1065},"2025-11-17",4.010000228881836,{"date":1067,"close":1068},"2025-11-18",4.079999923706055,{"date":1070,"close":1071},"2025-11-19",3.869999885559082,{"date":1073,"close":1074},"2025-11-20",3.7899999618530273,{"date":1076,"close":1077},"2025-11-21",3.9700000286102295,{"date":1079,"close":1080},"2025-11-24",3.880000114440918,{"date":1082,"close":1083},"2025-11-25",4.139999866485596,{"date":1085,"close":1053},"2025-11-26",{"date":1087,"close":1056},"2025-11-28",{"date":1089,"close":1090},"2025-12-01",4.21999979019165,{"date":1092,"close":1093},"2025-12-02",4.019999980926514,{"date":1095,"close":1096},"2025-12-03",4.050000190734863,{"date":1098,"close":1068},"2025-12-04",{"date":1100,"close":1101},"2025-12-05",3.9800000190734863,{"date":1103,"close":1104},"2025-12-08",3.9100000858306885,{"date":1106,"close":1077},"2025-12-09",{"date":1108,"close":1109},"2025-12-10",3.940000057220459,{"date":1111,"close":1112},"2025-12-11",4.039999961853027,{"date":1114,"close":1093},"2025-12-12",{"date":1116,"close":1083},"2025-12-15",{"date":1118,"close":1119},"2025-12-16",4.03000020980835,{"date":1121,"close":1122},"2025-12-17",3.990000009536743,{"date":1124,"close":1125},"2025-12-18",4.099999904632568,{"date":1127,"close":1128},"2025-12-19",4.210000038146973,{"date":1130,"close":1131},"2025-12-22",4.320000171661377,{"date":1133,"close":1090},"2025-12-23",{"date":1135,"close":1136},"2025-12-24",4.260000228881836,{"date":1138,"close":1139},"2025-12-26",4.309999942779541,{"date":1141,"close":1142},"2025-12-29",4.130000114440918,{"date":1144,"close":1125},"2025-12-30",{"date":1146,"close":1096},"2025-12-31",{"date":1148,"close":1083},"2026-01-02",{"date":1150,"close":1125},"2026-01-05",{"date":1152,"close":1153},"2026-01-06",4.150000095367432,{"date":1155,"close":1156},"2026-01-07",4.090000152587891,{"date":1158,"close":1142},"2026-01-08",{"date":1160,"close":1161},"2026-01-09",4.070000171661377,{"date":1163,"close":1125},"2026-01-12",{"date":1165,"close":1122},"2026-01-13",{"date":1167,"close":1093},"2026-01-14",{"date":1169,"close":1170},"2026-01-15",4.230000019073486,{"date":1172,"close":1173},"2026-01-16",4.179999828338623,{"date":1175,"close":1065},"2026-01-20",{"date":1177,"close":1178},"2026-01-21",4.059999942779541,{"date":1180,"close":812},"2026-01-22",{"date":1182,"close":1183},"2026-01-23",4.110000133514404,{"date":1185,"close":1104},"2026-01-26",{"date":1187,"close":1071},"2026-01-27",{"date":1189,"close":1190},"2026-01-28",3.7799999713897705,{"date":1192,"close":1193},"2026-01-29",3.799999952316284,{"date":1195,"close":1196},"2026-01-30",3.7300000190734863,{"date":1198,"close":1199},"2026-02-02",3.759999990463257,{"date":1201,"close":1202},"2026-02-03",3.680000066757202,{"date":1204,"close":1205},"2026-02-04",3.700000047683716,{"date":1207,"close":1208},"2026-02-05",3.5299999713897705,{"date":1210,"close":1211},"2026-02-06",3.7200000286102295,{"date":1213,"close":1074},"2026-02-09",{"date":1215,"close":1216},"2026-02-10",3.740000009536743,{"date":1218,"close":1219},"2026-02-11",3.619999885559082,{"date":1221,"close":1222},"2026-02-12",3.2899999618530273,{"date":1224,"close":1225},"2026-02-13",3.200000047683716,{"date":167,"close":1227},3.319999933242798,{"date":1229,"close":1230},"2026-02-18",3.609999895095825,{"date":174,"close":1211},{"date":1233,"close":1234},"2026-02-20",3.75,{"date":1236,"close":1237},"2026-02-23",3.6700000762939453,{"date":1239,"close":1211},"2026-02-24",{"date":1241,"close":1242},"2026-02-25",3.630000114440918,{"date":1244,"close":1245},"2026-02-26",4.829999923706055,{"date":1247,"close":1248},"2026-02-27",5.03000020980835,{"date":1250,"close":1251},"2026-03-02",4.610000133514404,{"date":1253,"close":1254},"2026-03-03",4.440000057220459,{"date":1256,"close":1257},"2026-03-04",4.559999942779541,{"date":1259,"close":1260},"2026-03-05",4.449999809265137,{"date":1262,"close":1153},"2026-03-06",{"date":1264,"close":1265},"2026-03-09",4,{"date":1267,"close":1268},"2026-03-10",3.9000000953674316,{"date":1270,"close":1271},"2026-03-11",3.7100000381469727,{"date":1273,"close":1274},"2026-03-12",3.450000047683716,{"date":1276,"close":1277},"2026-03-13",3.369999885559082,{"date":152,"close":818},{"date":1280,"close":1281},"2026-03-17",3.3399999141693115,{"date":1283,"close":1284},"2026-03-18",3.240000009536743,{"date":1286,"close":1287},"2026-03-19",3.25,{"date":1289,"close":1290},"2026-03-20",3.1600000858306885,{"date":113,"close":1292},3.119999885559082,{"date":124,"close":1294},3.0799999237060547,{"date":1296,"close":1297},"2026-03-25",2.990000009536743,{"date":1299,"close":1300},"2026-03-26",2.859999895095825,{"date":1302,"close":1303},"2026-03-27",2.6500000953674316,{"date":1305,"close":1306},"2026-03-30",2.5899999141693115,{"date":1308,"close":1309},"2026-03-31",2.930000066757202,{"date":1311,"close":821},"2026-04-01",{"date":1313,"close":821},"2026-04-02",{"date":98,"close":1284},{"date":1316,"close":1317},"2026-04-07",3.2200000286102295,{"date":1319,"close":1277},"2026-04-08",{"date":1321,"close":1322},"2026-04-09",3.430000066757202,{"date":1324,"close":1322},"2026-04-10",{"date":1326,"close":1327},"2026-04-13",3.3299999237060547,{"date":1329,"close":1330},"2026-04-14",3.5199999809265137,{"date":1332,"close":1271},"2026-04-15",{"date":1334,"close":1335},"2026-04-16",3.8399999141693115,{"date":1337,"close":1338},"2026-04-17",3.950000047683716,{"date":1340,"close":1183},"2026-04-20",{"date":1342,"close":1173},"2026-04-21",{"date":1344,"close":812},"2026-04-22",{"date":1346,"close":1071},"2026-04-23",{"date":1348,"close":1101},"2026-04-24",{"date":1350,"close":1351},"2026-04-27",3.859999895095825,{"date":1353,"close":1354},"2026-04-28",3.809999942779541,{"date":1356,"close":1357},"2026-04-29",3.5799999237060547,{"date":1359,"close":728},"2026-04-30",{"date":1361,"close":1205},"2026-05-01",{"date":1363,"close":1357},"2026-05-04",{"date":1365,"close":1208},"2026-05-05",{"date":1367,"close":1368},"2026-05-06",3.690000057220459,{"date":1370,"close":1237},"2026-05-07",{"date":1372,"close":1196},"2026-05-08",{"date":1374,"close":1375},"2026-05-11",3.5899999141693115,{"date":215,"close":815},{"date":1378,"close":1379},"2026-05-13",3.7699999809265137,{"date":62,"close":1265},{"date":54,"close":1379},{"date":1383,"close":1234},"2026-05-18",{"date":1385,"close":1386},"2026-05-19",3.8499999046325684,{"date":1388,"close":1389},"2026-05-20",4.550000190734863,{"date":1391,"close":1041},"2026-05-21",{"date":1393,"close":1257},"2026-05-22",{"date":1395,"close":1396},"2026-05-26",4.5,{"date":1398,"close":1396},"2026-05-27",{"date":1400,"close":1044},"2026-05-28",{"date":1402,"close":1032},"2026-05-29",{"date":1404,"close":1405},"2026-06-01",5.159999847412109,{"date":1407,"close":1408},"2026-06-02",4.78000020980835,{"date":1410,"close":1411},"2026-06-03",4.409999847412109,{"date":1413,"close":1414},"2026-06-04",4.429999828338623,{"date":1416,"close":1417},"2026-06-05",4.369999885559082,{"date":1419,"close":1056},"2026-06-08",{"date":1421,"close":1389},"2026-06-09",{"date":1423,"close":1424},"2026-06-10",4.53000020980835,{"date":1426,"close":1035},"2026-06-11",{"date":1428,"close":772},"2026-06-12",{"date":1430,"close":1431},"2026-06-15",4.920000076293945,{"date":1433,"close":1434},"2026-06-16",6.050000190734863,{"date":1436,"close":1437},"2026-06-17",6.309999942779541,{"date":1439,"close":1440},"2026-06-18",6.260000228881836,{"date":1442,"close":716},"2026-06-22",{"date":1444,"close":1445},"2026-06-23",5.900000095367432,{"date":1447,"close":844},"2026-06-24",{"date":1449,"close":686},"2026-06-25",{"date":1451,"close":445},"2026-06-26",{"date":1453,"close":1454},"2026-06-29",7.769999980926514,{"date":1456,"close":1457},"2026-06-30",7.989999771118164,{"date":1459,"close":1460},"2026-07-01",7.730000019073486,{"date":1462,"close":1463},"2026-07-02",7.150000095367432,{"date":1465,"close":965},"2026-07-06",{"date":1467,"close":705},"2026-07-07",{"date":1469,"close":1470},"2026-07-08",6.570000171661377,{"date":1472,"close":936},"2026-07-09",{"date":1474,"close":1475},"2026-07-10",6.989999771118164,{"date":1477,"close":1478},"2026-07-13",6.909999847412109,{"date":1480,"close":957},"2026-07-14",{"date":1482,"close":968},"2026-07-15",{"date":1484,"close":1485},"2026-07-16",7.019999980926514,{"date":1487,"close":677},"2026-07-17",{"date":1489,"close":1490},"2026-07-20",6.96999979019165,{"date":1492,"close":1493},"2026-07-21",7.269999980926514,{"date":1495,"close":1496},"2026-07-22",7.070000171661377,{"date":1498,"close":1499},"2026-07-23",7.130000114440918,{"date":1501,"close":1502},"2026-07-27",7.329999923706055,{"date":1504,"close":1505},"2026-07-28",7.519999980926514,{"date":1507,"close":1508},"2026-07-29",7.5,{"date":1510,"close":1511},"2026-07-30",7.809999942779541,{"date":1513,"close":1514},"2026-07-31",7.840000152587891,{"date":1516,"close":1517},"2026-08-03",8.09000015258789,{"date":1519,"close":1520},"2026-08-04",8.029999732971191,{"date":44,"close":392},{"date":213,"close":695},{"count":214,"fetchedAt":1524,"source":208},"2026-08-07T23:14:16.399Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1526},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786144456336]