[{"data":1,"prerenderedAt":1062},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RS":25,"$fGu3xVXBnAazb8P0cQJa4Y2fNfQL-s2tFTtvOnwvXN3s":26,"ticker-mcap-RS":85,"ticker-profile-RS":94,"ticker-earnings-RS":108,"ticker-congress-RS":112,"i-lucide:info":1060},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":81},{"identity":28,"transactions":33,"sectorSlug":61,"relatedTickers":62},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"861884","RELIANCE, INC.","Wholesale Trade","RS",[34,49,55],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-04-28T20:56:15.000Z","0001123292-26-000588-0","Ajemyan Arthur","SVP, CFO","D",357.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777542\u002F000112329226000588\u002Fform4.xml",1822,651565.42,"S","2026-04-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":25,"totalValue":53,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":54},"0001123292-26-000588-1",358.64,1604,575258.5599999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":25,"totalValue":59,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":60},"0001123292-26-000588-2",359.18,74,26579.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"wholesale-trade",[63,66,69,72,75,78],{"ticker":64,"issuerName":65},"CUEN","Cuentas Inc.",{"ticker":67,"issuerName":68},"GWW","W.W. GRAINGER, INC.",{"ticker":70,"issuerName":71},"WCC","WESCO INTERNATIONAL INC",{"ticker":73,"issuerName":74},"MCK","MCKESSON CORP",{"ticker":76,"issuerName":77},"HLF","HERBALIFE LTD.",{"ticker":79,"issuerName":80},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":82,"fetchedAt":83,"source":84},3,"2026-07-17T21:05:33.215Z","sqlite",{"data":86,"meta":91},{"value":87,"quality":88,"closeDate":89,"ageDays":82,"sharesAsOf":90},19826225223.62036,"fresh","2026-07-14","2026-04-24",{"count":92,"fetchedAt":93,"source":84},1,"2026-07-17T21:05:33.216Z",{"data":95,"meta":107},{"ticker":32,"ceo":96,"industry":97,"fullTimeEmployees":98,"ipoDate":99,"country":100,"state":101,"city":102,"website":103,"exchangeShort":25,"marketCap":25,"beta":104,"range52w":105,"fetchedAt":106},"Karla R. Lewis","Steel",15700,"1994-09-16","US","CA","Los Angeles","http:\u002F\u002Freliance.com",0.962,"260.31-419.83","2026-07-14T16:01:07.879Z",{"count":92,"fetchedAt":93,"source":84},{"data":109,"meta":111},{"ticker":32,"points":110},[],{"count":92,"fetchedAt":93,"source":84},{"data":113,"meta":1058},{"congressTrades":114,"insiderTrades":115,"priceHistory":119,"ticker":32},[],[116,117,118],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":25,"totalValue":53,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":25,"totalValue":59,"transactionCode":44,"transactionDate":45},[120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,440,443,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,898,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056],{"date":121,"close":122},"2024-05-03",289.7799987792969,{"date":124,"close":125},"2024-05-10",293.1499938964844,{"date":127,"close":128},"2024-05-17",298.3699951171875,{"date":130,"close":131},"2024-05-24",303.79998779296875,{"date":133,"close":134},"2024-05-31",300.7799987792969,{"date":136,"close":137},"2024-06-07",286.9599914550781,{"date":139,"close":140},"2024-06-14",277.0899963378906,{"date":142,"close":143},"2024-06-21",281.8999938964844,{"date":145,"close":146},"2024-06-28",285.6000061035156,{"date":148,"close":149},"2024-07-05",280.510009765625,{"date":151,"close":152},"2024-07-12",296.82000732421875,{"date":154,"close":155},"2024-07-19",304.1199951171875,{"date":157,"close":158},"2024-07-26",304.04998779296875,{"date":160,"close":161},"2024-08-02",287.2200012207031,{"date":163,"close":164},"2024-08-09",282.82000732421875,{"date":166,"close":167},"2024-08-16",281.5400085449219,{"date":169,"close":170},"2024-08-23",282.1400146484375,{"date":172,"close":173},"2024-08-30",286.6499938964844,{"date":175,"close":176},"2024-09-06",272.69000244140625,{"date":178,"close":179},"2024-09-13",277.8999938964844,{"date":181,"close":182},"2024-09-20",281.0799865722656,{"date":184,"close":185},"2024-09-27",289.6199951171875,{"date":187,"close":188},"2024-10-04",281.3800048828125,{"date":190,"close":191},"2024-10-11",290.95001220703125,{"date":193,"close":194},"2024-10-18",296.9200134277344,{"date":196,"close":197},"2024-10-25",283.5400085449219,{"date":199,"close":200},"2024-11-01",287.0899963378906,{"date":202,"close":203},"2024-11-08",320.6199951171875,{"date":205,"close":206},"2024-11-15",310.44000244140625,{"date":208,"close":209},"2024-11-22",319.2699890136719,{"date":211,"close":212},"2024-11-29",321.239990234375,{"date":214,"close":215},"2024-12-06",304.3900146484375,{"date":217,"close":218},"2024-12-13",292.1600036621094,{"date":220,"close":221},"2024-12-20",269.0199890136719,{"date":223,"close":224},"2024-12-27",269.7300109863281,{"date":226,"close":227},"2025-01-03",267.75,{"date":229,"close":230},"2025-01-10",267.0400085449219,{"date":232,"close":233},"2025-01-17",288.05999755859375,{"date":235,"close":236},"2025-01-24",290.7200012207031,{"date":238,"close":239},"2025-01-31",289.5,{"date":241,"close":242},"2025-02-07",283.0400085449219,{"date":244,"close":245},"2025-02-14",297.69000244140625,{"date":247,"close":248},"2025-02-21",301.05999755859375,{"date":250,"close":251},"2025-02-28",297.1600036621094,{"date":253,"close":254},"2025-03-07",288.92999267578125,{"date":256,"close":257},"2025-03-14",282.7799987792969,{"date":259,"close":260},"2025-03-21",277.55999755859375,{"date":262,"close":263},"2025-03-28",286.2799987792969,{"date":265,"close":266},"2025-04-04",264.7799987792969,{"date":268,"close":269},"2025-04-11",279.54998779296875,{"date":271,"close":272},"2025-04-17",277.6199951171875,{"date":274,"close":275},"2025-04-25",284.25,{"date":277,"close":278},"2025-05-02",297.2200012207031,{"date":280,"close":281},"2025-05-09",296.32000732421875,{"date":283,"close":284},"2025-05-16",304,{"date":286,"close":287},"2025-05-23",291.9800109863281,{"date":289,"close":290},"2025-05-30",292.82000732421875,{"date":292,"close":293},"2025-06-06",309.7900085449219,{"date":295,"close":296},"2025-06-13",310.1199951171875,{"date":298,"close":299},"2025-06-20",307.54998779296875,{"date":301,"close":302},"2025-06-27",316.80999755859375,{"date":304,"close":305},"2025-07-03",326.9599914550781,{"date":307,"close":308},"2025-07-11",328.4800109863281,{"date":310,"close":311},"2025-07-14",328.05999755859375,{"date":313,"close":314},"2025-07-15",322,{"date":316,"close":317},"2025-07-16",325.94000244140625,{"date":319,"close":320},"2025-07-17",330.6300048828125,{"date":322,"close":323},"2025-07-18",336.2099914550781,{"date":325,"close":326},"2025-07-21",339.0400085449219,{"date":328,"close":329},"2025-07-22",340.20001220703125,{"date":331,"close":332},"2025-07-23",343.6600036621094,{"date":334,"close":335},"2025-07-24",301.3299865722656,{"date":337,"close":338},"2025-07-25",306.1400146484375,{"date":340,"close":341},"2025-07-28",300.1000061035156,{"date":343,"close":344},"2025-07-29",299.7200012207031,{"date":346,"close":347},"2025-07-30",295.1700134277344,{"date":349,"close":350},"2025-07-31",290.1300048828125,{"date":352,"close":353},"2025-08-01",283.42999267578125,{"date":355,"close":356},"2025-08-04",284.6600036621094,{"date":358,"close":359},"2025-08-05",287.7799987792969,{"date":361,"close":362},"2025-08-06",285.9800109863281,{"date":364,"close":365},"2025-08-07",285.4700012207031,{"date":367,"close":368},"2025-08-08",285.0299987792969,{"date":370,"close":371},"2025-08-11",283.1300048828125,{"date":373,"close":374},"2025-08-12",286.510009765625,{"date":376,"close":377},"2025-08-13",293.6600036621094,{"date":379,"close":380},"2025-08-14",290.2699890136719,{"date":382,"close":383},"2025-08-15",286.05999755859375,{"date":385,"close":386},"2025-08-18",283.3299865722656,{"date":388,"close":389},"2025-08-19",287.1700134277344,{"date":391,"close":392},"2025-08-20",286.0899963378906,{"date":394,"close":395},"2025-08-21",285.8500061035156,{"date":397,"close":398},"2025-08-22",294.5400085449219,{"date":400,"close":401},"2025-08-25",294.3299865722656,{"date":403,"close":404},"2025-08-26",295.3399963378906,{"date":406,"close":407},"2025-08-27",295.19000244140625,{"date":409,"close":410},"2025-08-28",294.32000732421875,{"date":412,"close":413},"2025-08-29",295.6600036621094,{"date":415,"close":416},"2025-09-02",290.3699951171875,{"date":418,"close":419},"2025-09-03",289.8399963378906,{"date":421,"close":422},"2025-09-04",294.9599914550781,{"date":424,"close":425},"2025-09-05",298.989990234375,{"date":427,"close":428},"2025-09-08",298.0199890136719,{"date":430,"close":431},"2025-09-09",293.07000732421875,{"date":433,"close":434},"2025-09-10",292.2900085449219,{"date":436,"close":437},"2025-09-11",296.8299865722656,{"date":439,"close":236},"2025-09-12",{"date":441,"close":442},"2025-09-15",290.94000244140625,{"date":444,"close":416},"2025-09-16",{"date":446,"close":447},"2025-09-17",288.5799865722656,{"date":449,"close":450},"2025-09-18",287.6000061035156,{"date":452,"close":453},"2025-09-19",287.92999267578125,{"date":455,"close":456},"2025-09-22",285.3299865722656,{"date":458,"close":459},"2025-09-23",283.010009765625,{"date":461,"close":462},"2025-09-24",284.3399963378906,{"date":464,"close":465},"2025-09-25",280.5799865722656,{"date":467,"close":468},"2025-09-26",283.94000244140625,{"date":470,"close":471},"2025-09-29",277.3299865722656,{"date":473,"close":474},"2025-09-30",280.8299865722656,{"date":476,"close":477},"2025-10-01",283.1600036621094,{"date":479,"close":146},"2025-10-02",{"date":481,"close":482},"2025-10-03",284.1099853515625,{"date":484,"close":485},"2025-10-06",280.9599914550781,{"date":487,"close":488},"2025-10-07",280.42999267578125,{"date":490,"close":491},"2025-10-08",281.25,{"date":493,"close":494},"2025-10-09",279.3299865722656,{"date":496,"close":497},"2025-10-10",272.0799865722656,{"date":499,"close":500},"2025-10-13",275.45001220703125,{"date":502,"close":503},"2025-10-14",276.0400085449219,{"date":505,"close":506},"2025-10-15",272.75,{"date":508,"close":509},"2025-10-16",269.2300109863281,{"date":511,"close":512},"2025-10-17",271.70001220703125,{"date":514,"close":515},"2025-10-20",278.4200134277344,{"date":517,"close":518},"2025-10-21",278.6499938964844,{"date":520,"close":521},"2025-10-22",274.3399963378906,{"date":523,"close":524},"2025-10-23",273.739990234375,{"date":526,"close":527},"2025-10-24",277.1300048828125,{"date":529,"close":530},"2025-10-27",278.7300109863281,{"date":532,"close":533},"2025-10-28",280.1700134277344,{"date":535,"close":536},"2025-10-29",282.2300109863281,{"date":538,"close":539},"2025-10-30",279.8900146484375,{"date":541,"close":542},"2025-10-31",282.42999267578125,{"date":544,"close":545},"2025-11-03",281.3399963378906,{"date":547,"close":548},"2025-11-04",275.7900085449219,{"date":550,"close":551},"2025-11-05",276.75,{"date":553,"close":554},"2025-11-06",274.6199951171875,{"date":556,"close":557},"2025-11-07",275.2200012207031,{"date":559,"close":560},"2025-11-10",271.94000244140625,{"date":562,"close":563},"2025-11-11",270.44000244140625,{"date":565,"close":566},"2025-11-12",276.1099853515625,{"date":568,"close":569},"2025-11-13",273.45001220703125,{"date":571,"close":572},"2025-11-14",270.2099914550781,{"date":574,"close":575},"2025-11-17",266.30999755859375,{"date":577,"close":578},"2025-11-18",265.92999267578125,{"date":580,"close":581},"2025-11-19",266.8299865722656,{"date":583,"close":584},"2025-11-20",266.94000244140625,{"date":586,"close":587},"2025-11-21",275.1400146484375,{"date":589,"close":590},"2025-11-24",273.3399963378906,{"date":592,"close":593},"2025-11-25",279.67999267578125,{"date":595,"close":596},"2025-11-26",280.5899963378906,{"date":598,"close":599},"2025-11-28",279.32000732421875,{"date":601,"close":602},"2025-12-01",282.760009765625,{"date":604,"close":605},"2025-12-02",278.3699951171875,{"date":607,"close":608},"2025-12-03",288.010009765625,{"date":610,"close":611},"2025-12-04",288.0899963378906,{"date":613,"close":614},"2025-12-05",285.82000732421875,{"date":616,"close":617},"2025-12-08",281.2799987792969,{"date":619,"close":620},"2025-12-09",280.6300048828125,{"date":622,"close":623},"2025-12-10",288.9100036621094,{"date":625,"close":626},"2025-12-11",291.1400146484375,{"date":628,"close":629},"2025-12-12",291.5299987792969,{"date":631,"close":632},"2025-12-15",291.8800048828125,{"date":634,"close":635},"2025-12-16",294.4200134277344,{"date":637,"close":638},"2025-12-17",297.7099914550781,{"date":640,"close":641},"2025-12-18",296.6199951171875,{"date":643,"close":644},"2025-12-19",290.989990234375,{"date":646,"close":647},"2025-12-22",295.5199890136719,{"date":649,"close":650},"2025-12-23",295.3699951171875,{"date":652,"close":653},"2025-12-24",295.510009765625,{"date":655,"close":656},"2025-12-26",296.7099914550781,{"date":658,"close":659},"2025-12-29",292.8699951171875,{"date":661,"close":662},"2025-12-30",291.510009765625,{"date":664,"close":665},"2025-12-31",288.8699951171875,{"date":667,"close":668},"2026-01-02",295.82000732421875,{"date":670,"close":671},"2026-01-05",296.57000732421875,{"date":673,"close":674},"2026-01-06",299.82000732421875,{"date":676,"close":677},"2026-01-07",300.07000732421875,{"date":679,"close":680},"2026-01-08",307.8599853515625,{"date":682,"close":683},"2026-01-09",308.8299865722656,{"date":685,"close":686},"2026-01-12",310.05999755859375,{"date":688,"close":689},"2026-01-13",311.6199951171875,{"date":691,"close":692},"2026-01-14",315.5799865722656,{"date":694,"close":695},"2026-01-15",322.54998779296875,{"date":697,"close":698},"2026-01-16",324.0299987792969,{"date":700,"close":701},"2026-01-20",322.239990234375,{"date":703,"close":704},"2026-01-21",330.8399963378906,{"date":706,"close":707},"2026-01-22",328.2099914550781,{"date":709,"close":710},"2026-01-23",329.8299865722656,{"date":712,"close":713},"2026-01-26",326.4700012207031,{"date":715,"close":716},"2026-01-27",327.2300109863281,{"date":718,"close":719},"2026-01-28",325.8599853515625,{"date":721,"close":722},"2026-01-29",332.2900085449219,{"date":724,"close":725},"2026-01-30",329.5,{"date":727,"close":728},"2026-02-02",332.05999755859375,{"date":730,"close":731},"2026-02-03",336.0899963378906,{"date":733,"close":734},"2026-02-04",346.7300109863281,{"date":736,"close":737},"2026-02-05",342.2699890136719,{"date":739,"close":740},"2026-02-06",353.2699890136719,{"date":742,"close":743},"2026-02-09",352.260009765625,{"date":745,"close":746},"2026-02-10",353.2799987792969,{"date":748,"close":749},"2026-02-11",360.3699951171875,{"date":751,"close":752},"2026-02-12",356.25,{"date":754,"close":755},"2026-02-13",343.42999267578125,{"date":757,"close":758},"2026-02-17",340.29998779296875,{"date":760,"close":761},"2026-02-18",336.44000244140625,{"date":763,"close":764},"2026-02-19",327.2799987792969,{"date":766,"close":767},"2026-02-20",319.010009765625,{"date":769,"close":770},"2026-02-23",322.70001220703125,{"date":772,"close":773},"2026-02-24",317.1099853515625,{"date":775,"close":776},"2026-02-25",316.739990234375,{"date":778,"close":779},"2026-02-26",316.1000061035156,{"date":781,"close":782},"2026-02-27",315.6400146484375,{"date":784,"close":785},"2026-03-02",322.8500061035156,{"date":787,"close":788},"2026-03-03",313.9100036621094,{"date":790,"close":791},"2026-03-04",313.1199951171875,{"date":793,"close":794},"2026-03-05",311.1499938964844,{"date":796,"close":797},"2026-03-06",303.260009765625,{"date":799,"close":800},"2026-03-09",302.5799865722656,{"date":802,"close":803},"2026-03-10",300.30999755859375,{"date":805,"close":806},"2026-03-11",308.0899963378906,{"date":808,"close":809},"2026-03-12",299.2799987792969,{"date":811,"close":812},"2026-03-13",297.44000244140625,{"date":814,"close":815},"2026-03-16",297.79998779296875,{"date":817,"close":818},"2026-03-17",299.0400085449219,{"date":820,"close":821},"2026-03-18",295.94000244140625,{"date":823,"close":824},"2026-03-19",294.79998779296875,{"date":826,"close":827},"2026-03-20",290.55999755859375,{"date":829,"close":830},"2026-03-23",291.760009765625,{"date":832,"close":833},"2026-03-24",300.2200012207031,{"date":835,"close":425},"2026-03-25",{"date":837,"close":838},"2026-03-26",299.6000061035156,{"date":840,"close":841},"2026-03-27",299.5899963378906,{"date":843,"close":844},"2026-03-30",300.489990234375,{"date":846,"close":847},"2026-03-31",303.9200134277344,{"date":849,"close":850},"2026-04-01",307.19000244140625,{"date":852,"close":853},"2026-04-02",305.3800048828125,{"date":855,"close":856},"2026-04-06",306.1000061035156,{"date":858,"close":859},"2026-04-07",306.6400146484375,{"date":861,"close":862},"2026-04-08",320.3299865722656,{"date":864,"close":865},"2026-04-09",322.17999267578125,{"date":867,"close":868},"2026-04-10",322.20001220703125,{"date":870,"close":871},"2026-04-13",324.3699951171875,{"date":873,"close":874},"2026-04-14",323.29998779296875,{"date":876,"close":877},"2026-04-15",319.9100036621094,{"date":879,"close":880},"2026-04-16",319.3399963378906,{"date":882,"close":883},"2026-04-17",325.5400085449219,{"date":885,"close":886},"2026-04-20",335.3599853515625,{"date":888,"close":889},"2026-04-21",335.989990234375,{"date":891,"close":892},"2026-04-22",350.8699951171875,{"date":894,"close":895},"2026-04-23",344.54998779296875,{"date":90,"close":897},351.67999267578125,{"date":45,"close":899},360.8599853515625,{"date":901,"close":902},"2026-04-28",362.4200134277344,{"date":904,"close":905},"2026-04-29",359.45001220703125,{"date":907,"close":908},"2026-04-30",362.5,{"date":910,"close":911},"2026-05-01",365.8500061035156,{"date":913,"close":914},"2026-05-04",362.8299865722656,{"date":916,"close":917},"2026-05-05",372.0400085449219,{"date":919,"close":920},"2026-05-06",376.4800109863281,{"date":922,"close":923},"2026-05-07",369.1000061035156,{"date":925,"close":926},"2026-05-08",369.2900085449219,{"date":928,"close":929},"2026-05-11",368.4700012207031,{"date":931,"close":932},"2026-05-12",360.29998779296875,{"date":934,"close":935},"2026-05-13",368.8500061035156,{"date":937,"close":938},"2026-05-14",367.8399963378906,{"date":940,"close":941},"2026-05-15",361.7300109863281,{"date":943,"close":944},"2026-05-18",360,{"date":946,"close":947},"2026-05-19",357.489990234375,{"date":949,"close":950},"2026-05-20",362.260009765625,{"date":952,"close":953},"2026-05-21",364.4800109863281,{"date":955,"close":956},"2026-05-22",367,{"date":958,"close":959},"2026-05-26",376.29998779296875,{"date":961,"close":962},"2026-05-27",378.3900146484375,{"date":964,"close":965},"2026-05-28",377.8699951171875,{"date":967,"close":968},"2026-05-29",380.7699890136719,{"date":970,"close":971},"2026-06-01",382.82000732421875,{"date":973,"close":974},"2026-06-02",391.5899963378906,{"date":976,"close":977},"2026-06-03",393.95001220703125,{"date":979,"close":980},"2026-06-04",396.4599914550781,{"date":982,"close":983},"2026-06-05",394.4100036621094,{"date":985,"close":986},"2026-06-08",396.260009765625,{"date":988,"close":989},"2026-06-09",401.79998779296875,{"date":991,"close":992},"2026-06-10",394.2900085449219,{"date":994,"close":995},"2026-06-11",410.42999267578125,{"date":997,"close":998},"2026-06-12",413.42999267578125,{"date":1000,"close":1001},"2026-06-15",405.9200134277344,{"date":1003,"close":1004},"2026-06-16",413.3399963378906,{"date":1006,"close":1007},"2026-06-17",404.1099853515625,{"date":1009,"close":1010},"2026-06-18",396.3399963378906,{"date":1012,"close":1013},"2026-06-22",403.489990234375,{"date":1015,"close":1016},"2026-06-23",398.6300048828125,{"date":1018,"close":1019},"2026-06-24",396.8599853515625,{"date":1021,"close":1022},"2026-06-25",405.7799987792969,{"date":1024,"close":1025},"2026-06-26",385.7799987792969,{"date":1027,"close":1028},"2026-06-29",374.42999267578125,{"date":1030,"close":1031},"2026-06-30",373.6000061035156,{"date":1033,"close":1034},"2026-07-01",372.3999938964844,{"date":1036,"close":1037},"2026-07-02",372.010009765625,{"date":1039,"close":1040},"2026-07-06",377.55999755859375,{"date":1042,"close":1043},"2026-07-07",379.3500061035156,{"date":1045,"close":1046},"2026-07-08",381.9100036621094,{"date":1048,"close":1049},"2026-07-09",376.5,{"date":1051,"close":1052},"2026-07-10",379.2200012207031,{"date":1054,"close":1055},"2026-07-13",385.3999938964844,{"date":89,"close":1057},388.3800048828125,{"count":92,"fetchedAt":1059,"source":84},"2026-07-17T21:05:33.238Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1061},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322333170]