[{"data":1,"prerenderedAt":1314},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RSG":25,"$fALq3vJN_mE-iHX3naq_zaDVIhHfGM_IhuJHNObFu4d0":26,"ticker-mcap-RSG":299,"ticker-profile-RSG":307,"ticker-earnings-RSG":321,"ticker-congress-RSG":325,"i-lucide:info":1312},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":295},{"identity":28,"transactions":33,"sectorSlug":275,"relatedTickers":276},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1060391","REPUBLIC SERVICES, INC.","Transportation & Utilities","RSG",[34,50,63,70,86,93,100,108,115,122,129,137,144,151,158,165,172,179,188,196,203,211,218,225,232,244,253,256,259,267,271,273],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T00:52:27.000Z","0001060391-26-000219-0","Volpe Sandra M","","I",211.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692053\u002F000106039126000219\u002F0001060391-26-000219-index.htm",1800,58,380304,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-05-21T01:09:27.000Z","0001060391-26-000217-0","Carlsen Elyse","CAO","D",216.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013950\u002F000106039126000217\u002F0001060391-26-000217-index.htm",221,691,47811.14,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"0001060391-26-000217-1",216.3,139,552,30065.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":83},"2026-05-19T00:47:30.000Z","0001104659-26-063352-0","CASCADE INVESTMENT, L.L.C.",206.7134,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1060391\u002F000110465926063352\u002F0001104659-26-063352-index.htm",58840,110374822,12163016.456,"P","2026-05-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},4,"2026-05-14T00:55:51.000Z",{"cik":29,"filedAt":71,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":88,"rawFilingUrl":75,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":92},"0001104659-26-063352-1",207.5109,151554,110526376,31449106.9386,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":75,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":99},"0001104659-26-063352-2",208.5193,97111,110623487,20249517.7423,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":102,"rawFilingUrl":75,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":79,"transactionDate":106,"intentLabel":81,"signalQuality":82,"insiderHistory":107},"0001104659-26-063352-3",207.9972,28406,110651893,5908368.4632,"2026-05-15",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":110,"rawFilingUrl":75,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":79,"transactionDate":106,"intentLabel":81,"signalQuality":82,"insiderHistory":114},"0001104659-26-063352-4",208.5545,50723,110702616,10578509.9035,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":117,"rawFilingUrl":75,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":79,"transactionDate":106,"intentLabel":81,"signalQuality":82,"insiderHistory":121},"0001104659-26-063352-5",209.6504,23067,110725683,4836005.7768,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":124,"rawFilingUrl":75,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":79,"transactionDate":106,"intentLabel":81,"signalQuality":82,"insiderHistory":128},"0001104659-26-063352-6",210.5843,17599,110743282,3706073.0957000004,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":131,"rawFilingUrl":75,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":79,"transactionDate":135,"intentLabel":81,"signalQuality":82,"insiderHistory":136},"0001104659-26-063352-7",208.2821,380,110743662,79147.198,"2026-05-18",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":139,"rawFilingUrl":75,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":79,"transactionDate":135,"intentLabel":81,"signalQuality":82,"insiderHistory":143},"0001104659-26-063352-8",210.3808,4200,110747862,883599.36,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":146,"rawFilingUrl":75,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":79,"transactionDate":135,"intentLabel":81,"signalQuality":82,"insiderHistory":150},"0001104659-26-063352-9",211.4839,9200,110757062,1945651.8800000001,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":153,"rawFilingUrl":75,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":79,"transactionDate":135,"intentLabel":81,"signalQuality":82,"insiderHistory":157},"0001104659-26-063352-10",212.2806,8084,110765146,1716076.3704,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":160,"rawFilingUrl":75,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":79,"transactionDate":135,"intentLabel":81,"signalQuality":82,"insiderHistory":164},"0001104659-26-063352-11",213.1773,8900,110774046,1897277.97,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":167,"rawFilingUrl":75,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":79,"transactionDate":135,"intentLabel":81,"signalQuality":82,"insiderHistory":171},"0001104659-26-063352-12",214.5189,22828,110796874,4897037.4492,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":71,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":174,"rawFilingUrl":75,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":79,"transactionDate":135,"intentLabel":81,"signalQuality":82,"insiderHistory":178},"0001104659-26-063352-13",215.1108,7108,110803982,1529007.5664000001,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":85,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":79,"transactionDate":186,"intentLabel":81,"signalQuality":82,"insiderHistory":187},"0001104659-26-060502-0",197.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1060391\u002F000110465926060502\u002F0001104659-26-060502-index.htm",78150,109894982,15409617,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":190,"rawFilingUrl":182,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":79,"transactionDate":194,"intentLabel":81,"signalQuality":82,"insiderHistory":195},"0001104659-26-060502-1",201.7002,50245,109945227,10134426.549,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":198,"rawFilingUrl":182,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":79,"transactionDate":194,"intentLabel":81,"signalQuality":82,"insiderHistory":202},"0001104659-26-060502-2",202.61,4755,109949982,963410.55,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":205,"rawFilingUrl":182,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":79,"transactionDate":209,"intentLabel":81,"signalQuality":82,"insiderHistory":210},"0001104659-26-060502-3",201.2417,76224,110026206,15339447.3408,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":213,"rawFilingUrl":182,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":79,"transactionDate":209,"intentLabel":81,"signalQuality":82,"insiderHistory":217},"0001104659-26-060502-4",202.0388,173819,110200025,35118182.177200004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":220,"rawFilingUrl":182,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":79,"transactionDate":209,"intentLabel":81,"signalQuality":82,"insiderHistory":224},"0001104659-26-060502-5",203.0575,87717,110287742,17811594.7275,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":227,"rawFilingUrl":182,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":79,"transactionDate":209,"intentLabel":81,"signalQuality":82,"insiderHistory":231},"0001104659-26-060502-6",203.6701,28240,110315982,5751643.624,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":233,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":240,"transactionDate":241,"intentLabel":242,"signalQuality":243},"2026-05-05T01:19:55.000Z","0001060391-26-000206-0","Bell Jennifer Lynn","EVP, Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066781\u002F000106039126000206\u002F0001060391-26-000206-index.htm",202.25,652.25,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":233,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":55,"pricePerShare":246,"rawFilingUrl":237,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":250,"transactionDate":241,"intentLabel":251,"signalQuality":252},"0001060391-26-000206-1",206.56,97.79,554.46,20199.5024,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":233,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":240,"transactionDate":241,"intentLabel":242,"signalQuality":243},"0001060391-26-000206-2",756.71,{"cik":29,"filedAt":233,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":55,"pricePerShare":246,"rawFilingUrl":237,"shares":247,"sharesOwnedAfter":258,"totalValue":249,"transactionCode":250,"transactionDate":241,"intentLabel":251,"signalQuality":252},"0001060391-26-000206-3",658.92,{"cik":29,"filedAt":260,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":240,"transactionDate":266,"intentLabel":242,"signalQuality":243},"2026-04-30T00:19:12.000Z","0001060391-26-000202-0","Rodriguez Courtney","EVP, Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972456\u002F000106039126000202\u002Fwk-form4_1777508350.xml",534,"2026-04-28",{"cik":29,"filedAt":260,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":55,"pricePerShare":269,"rawFilingUrl":264,"shares":58,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":250,"transactionDate":266,"intentLabel":251,"signalQuality":252},"0001060391-26-000202-1",208.15,46001.15,{"cik":29,"filedAt":260,"filingId":272,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":240,"transactionDate":266,"intentLabel":242,"signalQuality":243},"0001060391-26-000202-2",{"cik":29,"filedAt":260,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":55,"pricePerShare":269,"rawFilingUrl":264,"shares":58,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":250,"transactionDate":266,"intentLabel":251,"signalQuality":252},"0001060391-26-000202-3","transportation-utilities",[277,280,283,286,289,292],{"ticker":278,"issuerName":279},"BKNG","Booking Holdings Inc.",{"ticker":281,"issuerName":282},"ROKU","ROKU, INC",{"ticker":284,"issuerName":285},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":287,"issuerName":288},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":290,"issuerName":291},"WCN","Waste Connections, Inc.",{"ticker":293,"issuerName":294},"LILA","Liberty Latin America Ltd.",{"count":296,"fetchedAt":297,"source":298},32,"2026-07-17T21:05:33.219Z","sqlite",{"data":300,"meta":306},{"value":301,"quality":302,"closeDate":303,"ageDays":304,"sharesAsOf":305},69073662482.3207,"fresh","2026-07-16",1,"2026-04-30",{"count":304,"fetchedAt":297,"source":298},{"data":308,"meta":320},{"ticker":32,"ceo":309,"industry":310,"fullTimeEmployees":311,"ipoDate":312,"country":313,"state":314,"city":315,"website":316,"exchangeShort":25,"marketCap":25,"beta":317,"range52w":318,"fetchedAt":319},"Jon Vander Ark","Waste Management",42000,"1998-07-01","US","AZ","Phoenix","https:\u002F\u002Fwww.republicservices.com",0.405,"196.41-246.25","2026-07-14T16:01:09.083Z",{"count":304,"fetchedAt":297,"source":298},{"data":322,"meta":324},{"ticker":32,"points":323},[],{"count":304,"fetchedAt":297,"source":298},{"data":326,"meta":1310},{"congressTrades":327,"insiderTrades":346,"priceHistory":379,"ticker":32},[328],{"amountLabel":329,"amountMax":330,"amountMid":331,"amountMin":332,"assetDescription":333,"assetType":334,"chamber":335,"district":336,"disclosureDate":337,"filingId":338,"ingestedAt":339,"memberName":340,"memberSlug":341,"owner":342,"party":55,"sourceLink":343,"ticker":32,"transactionDate":344,"type":345},"$1,001 - $15,000",15000,8001,1001,"Republic Services Inc","Stock","house","CA17","2026-07-08","ro-khanna|RSG|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-10T00:00:41.646Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",[347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":71,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":88,"rawFilingUrl":75,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":71,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":75,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":71,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":102,"rawFilingUrl":75,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":79,"transactionDate":106},{"cik":29,"filedAt":71,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":110,"rawFilingUrl":75,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":79,"transactionDate":106},{"cik":29,"filedAt":71,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":117,"rawFilingUrl":75,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":79,"transactionDate":106},{"cik":29,"filedAt":71,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":124,"rawFilingUrl":75,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":79,"transactionDate":106},{"cik":29,"filedAt":71,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":131,"rawFilingUrl":75,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":79,"transactionDate":135},{"cik":29,"filedAt":71,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":139,"rawFilingUrl":75,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":79,"transactionDate":135},{"cik":29,"filedAt":71,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":146,"rawFilingUrl":75,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":79,"transactionDate":135},{"cik":29,"filedAt":71,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":153,"rawFilingUrl":75,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":79,"transactionDate":135},{"cik":29,"filedAt":71,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":160,"rawFilingUrl":75,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":79,"transactionDate":135},{"cik":29,"filedAt":71,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":167,"rawFilingUrl":75,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":79,"transactionDate":135},{"cik":29,"filedAt":71,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":174,"rawFilingUrl":75,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":79,"transactionDate":135},{"cik":29,"filedAt":85,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":79,"transactionDate":186},{"cik":29,"filedAt":85,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":190,"rawFilingUrl":182,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":79,"transactionDate":194},{"cik":29,"filedAt":85,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":198,"rawFilingUrl":182,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":79,"transactionDate":194},{"cik":29,"filedAt":85,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":205,"rawFilingUrl":182,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":79,"transactionDate":209},{"cik":29,"filedAt":85,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":213,"rawFilingUrl":182,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":79,"transactionDate":209},{"cik":29,"filedAt":85,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":220,"rawFilingUrl":182,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":79,"transactionDate":209},{"cik":29,"filedAt":85,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":55,"pricePerShare":227,"rawFilingUrl":182,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":79,"transactionDate":209},{"cik":29,"filedAt":233,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":240,"transactionDate":241},{"cik":29,"filedAt":233,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":55,"pricePerShare":246,"rawFilingUrl":237,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":250,"transactionDate":241},{"cik":29,"filedAt":233,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":240,"transactionDate":241},{"cik":29,"filedAt":233,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":55,"pricePerShare":246,"rawFilingUrl":237,"shares":247,"sharesOwnedAfter":258,"totalValue":249,"transactionCode":250,"transactionDate":241},{"cik":29,"filedAt":260,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":240,"transactionDate":266},{"cik":29,"filedAt":260,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":55,"pricePerShare":269,"rawFilingUrl":264,"shares":58,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":250,"transactionDate":266},{"cik":29,"filedAt":260,"filingId":272,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":240,"transactionDate":266},{"cik":29,"filedAt":260,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":55,"pricePerShare":269,"rawFilingUrl":264,"shares":58,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":250,"transactionDate":266},[380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1169,1171,1174,1177,1180,1183,1186,1188,1190,1192,1194,1196,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1308],{"date":381,"close":382},"2024-05-03",185.50999450683594,{"date":384,"close":385},"2024-05-10",189.24000549316406,{"date":387,"close":388},"2024-05-17",188.16000366210938,{"date":390,"close":391},"2024-05-24",186.80999755859375,{"date":393,"close":394},"2024-05-31",185.19000244140625,{"date":396,"close":397},"2024-06-07",186.9499969482422,{"date":399,"close":400},"2024-06-14",188.63999938964844,{"date":402,"close":403},"2024-06-21",191.85000610351562,{"date":405,"close":406},"2024-06-28",194.33999633789062,{"date":408,"close":409},"2024-07-05",194.88999938964844,{"date":411,"close":412},"2024-07-12",200.25,{"date":414,"close":415},"2024-07-19",203.4600067138672,{"date":417,"close":418},"2024-07-26",190.3000030517578,{"date":420,"close":421},"2024-08-02",200,{"date":423,"close":424},"2024-08-09",201.22000122070312,{"date":426,"close":427},"2024-08-16",203.27000427246094,{"date":429,"close":430},"2024-08-23",206.27000427246094,{"date":432,"close":433},"2024-08-30",208.2100067138672,{"date":435,"close":436},"2024-09-06",202.82000732421875,{"date":438,"close":439},"2024-09-13",205.7899932861328,{"date":441,"close":442},"2024-09-20",201.38999938964844,{"date":444,"close":445},"2024-09-27",199.3800048828125,{"date":447,"close":448},"2024-10-04",200.6699981689453,{"date":450,"close":451},"2024-10-11",204.44000244140625,{"date":453,"close":454},"2024-10-18",204.8000030517578,{"date":456,"close":457},"2024-10-25",199.8300018310547,{"date":459,"close":460},"2024-11-01",198.5800018310547,{"date":462,"close":463},"2024-11-08",211.58999633789062,{"date":465,"close":466},"2024-11-15",208.0399932861328,{"date":468,"close":469},"2024-11-22",216.7899932861328,{"date":471,"close":472},"2024-11-29",218.3000030517578,{"date":474,"close":475},"2024-12-06",216.67999267578125,{"date":477,"close":478},"2024-12-13",208.97000122070312,{"date":480,"close":481},"2024-12-20",203.72999572753906,{"date":483,"close":484},"2024-12-27",202.8800048828125,{"date":486,"close":487},"2025-01-03",201.0399932861328,{"date":489,"close":490},"2025-01-10",206.2899932861328,{"date":492,"close":493},"2025-01-17",213.72999572753906,{"date":495,"close":496},"2025-01-24",211.8300018310547,{"date":498,"close":499},"2025-01-31",216.8699951171875,{"date":501,"close":502},"2025-02-07",221.07000732421875,{"date":504,"close":505},"2025-02-14",231.3699951171875,{"date":507,"close":508},"2025-02-21",230.8699951171875,{"date":510,"close":511},"2025-02-28",237.02000427246094,{"date":513,"close":514},"2025-03-07",234.17999267578125,{"date":516,"close":517},"2025-03-14",232.00999450683594,{"date":519,"close":520},"2025-03-21",233.33999633789062,{"date":522,"close":523},"2025-03-28",238.5399932861328,{"date":525,"close":526},"2025-04-04",235.4199981689453,{"date":528,"close":529},"2025-04-11",243.9199981689453,{"date":531,"close":532},"2025-04-17",243.27999877929688,{"date":534,"close":535},"2025-04-25",243.55999755859375,{"date":537,"close":538},"2025-05-02",250.52000427246094,{"date":540,"close":541},"2025-05-09",248.5800018310547,{"date":543,"close":544},"2025-05-16",247.7899932861328,{"date":546,"close":547},"2025-05-23",252.86000061035156,{"date":549,"close":550},"2025-05-30",257.2900085449219,{"date":552,"close":553},"2025-06-06",252.97000122070312,{"date":555,"close":556},"2025-06-13",251.25999450683594,{"date":558,"close":559},"2025-06-20",248.19000244140625,{"date":561,"close":562},"2025-06-27",244.3699951171875,{"date":564,"close":565},"2025-07-03",241.13999938964844,{"date":567,"close":568},"2025-07-11",241.2100067138672,{"date":570,"close":571},"2025-07-15",241.86000061035156,{"date":573,"close":574},"2025-07-16",241.35000610351562,{"date":576,"close":577},"2025-07-17",240.1699981689453,{"date":579,"close":580},"2025-07-18",240.5,{"date":582,"close":583},"2025-07-21",240.0399932861328,{"date":585,"close":586},"2025-07-22",242.30999755859375,{"date":588,"close":589},"2025-07-23",243.27000427246094,{"date":591,"close":592},"2025-07-24",245.11000061035156,{"date":594,"close":595},"2025-07-25",245.16000366210938,{"date":597,"close":598},"2025-07-28",241.41000366210938,{"date":600,"close":601},"2025-07-29",246.00999450683594,{"date":603,"close":604},"2025-07-30",231.69000244140625,{"date":606,"close":607},"2025-07-31",230.64999389648438,{"date":609,"close":610},"2025-08-01",231.2100067138672,{"date":612,"close":613},"2025-08-04",231.7100067138672,{"date":615,"close":616},"2025-08-05",232.0800018310547,{"date":618,"close":619},"2025-08-06",235.52000427246094,{"date":621,"close":622},"2025-08-07",235.6300048828125,{"date":624,"close":625},"2025-08-08",235.2100067138672,{"date":627,"close":628},"2025-08-11",237.02999877929688,{"date":630,"close":631},"2025-08-12",233.52999877929688,{"date":633,"close":634},"2025-08-13",232.74000549316406,{"date":636,"close":637},"2025-08-14",232.50999450683594,{"date":639,"close":640},"2025-08-15",232.85000610351562,{"date":642,"close":643},"2025-08-18",232.42999267578125,{"date":645,"close":646},"2025-08-19",234.8000030517578,{"date":648,"close":649},"2025-08-20",236.11000061035156,{"date":651,"close":652},"2025-08-21",235.44000244140625,{"date":654,"close":655},"2025-08-22",234.32000732421875,{"date":657,"close":658},"2025-08-25",232.22000122070312,{"date":660,"close":661},"2025-08-26",234.3300018310547,{"date":663,"close":664},"2025-08-27",234.89999389648438,{"date":666,"close":667},"2025-08-28",233.10000610351562,{"date":669,"close":670},"2025-08-29",233.97000122070312,{"date":672,"close":673},"2025-09-02",233.1199951171875,{"date":675,"close":676},"2025-09-03",232.49000549316406,{"date":678,"close":679},"2025-09-04",233.85000610351562,{"date":681,"close":682},"2025-09-05",229.72999572753906,{"date":684,"close":685},"2025-09-08",228.1300048828125,{"date":687,"close":688},"2025-09-09",229.07000732421875,{"date":690,"close":691},"2025-09-10",228.50999450683594,{"date":693,"close":694},"2025-09-11",232.2100067138672,{"date":696,"close":697},"2025-09-12",228.47999572753906,{"date":699,"close":700},"2025-09-15",228.13999938964844,{"date":702,"close":703},"2025-09-16",225.3300018310547,{"date":705,"close":706},"2025-09-17",226.27000427246094,{"date":708,"close":709},"2025-09-18",226.7100067138672,{"date":711,"close":712},"2025-09-19",226.94000244140625,{"date":714,"close":715},"2025-09-22",226.25999450683594,{"date":717,"close":718},"2025-09-23",227.52999877929688,{"date":720,"close":721},"2025-09-24",227.39999389648438,{"date":723,"close":724},"2025-09-25",226.86000061035156,{"date":726,"close":727},"2025-09-26",228.2100067138672,{"date":729,"close":730},"2025-09-29",229.05999755859375,{"date":732,"close":733},"2025-09-30",229.47999572753906,{"date":735,"close":736},"2025-10-01",227.2899932861328,{"date":738,"close":739},"2025-10-02",222.57000732421875,{"date":741,"close":742},"2025-10-03",224.14999389648438,{"date":744,"close":745},"2025-10-06",223.17999267578125,{"date":747,"close":748},"2025-10-07",222.75,{"date":750,"close":751},"2025-10-08",225.35000610351562,{"date":753,"close":754},"2025-10-09",221.69000244140625,{"date":756,"close":757},"2025-10-10",225.16000366210938,{"date":759,"close":760},"2025-10-13",223.0399932861328,{"date":762,"close":763},"2025-10-14",224.47999572753906,{"date":765,"close":766},"2025-10-15",221.02999877929688,{"date":768,"close":769},"2025-10-16",218.22999572753906,{"date":771,"close":772},"2025-10-17",219.82000732421875,{"date":774,"close":775},"2025-10-20",220.1300048828125,{"date":777,"close":778},"2025-10-21",220.94000244140625,{"date":780,"close":781},"2025-10-22",223.27999877929688,{"date":783,"close":784},"2025-10-23",223.11000061035156,{"date":786,"close":787},"2025-10-24",223.08999633789062,{"date":789,"close":790},"2025-10-27",221.0399932861328,{"date":792,"close":793},"2025-10-28",217.72999572753906,{"date":795,"close":796},"2025-10-29",210.5,{"date":798,"close":799},"2025-10-30",209.9199981689453,{"date":801,"close":802},"2025-10-31",208.24000549316406,{"date":804,"close":805},"2025-11-03",205.27999877929688,{"date":807,"close":808},"2025-11-04",207.74000549316406,{"date":810,"close":811},"2025-11-05",206.42999267578125,{"date":813,"close":814},"2025-11-06",204.22999572753906,{"date":816,"close":817},"2025-11-07",205.58999633789062,{"date":819,"close":820},"2025-11-10",204.1199951171875,{"date":822,"close":823},"2025-11-11",207.1300048828125,{"date":825,"close":826},"2025-11-12",205.14999389648438,{"date":828,"close":829},"2025-11-13",206.02000427246094,{"date":831,"close":832},"2025-11-14",209.8000030517578,{"date":834,"close":835},"2025-11-17",209.80999755859375,{"date":837,"close":838},"2025-11-18",213.9600067138672,{"date":840,"close":841},"2025-11-19",217.47000122070312,{"date":843,"close":844},"2025-11-20",218.42999267578125,{"date":846,"close":847},"2025-11-21",219,{"date":849,"close":850},"2025-11-24",215.16000366210938,{"date":852,"close":853},"2025-11-25",217.08999633789062,{"date":855,"close":856},"2025-11-26",217.3699951171875,{"date":858,"close":859},"2025-11-28",217.05999755859375,{"date":861,"close":862},"2025-12-01",214.07000732421875,{"date":864,"close":865},"2025-12-02",212.6699981689453,{"date":867,"close":868},"2025-12-03",215.3699951171875,{"date":870,"close":871},"2025-12-04",215.1199951171875,{"date":873,"close":874},"2025-12-05",216.52999877929688,{"date":876,"close":877},"2025-12-08",211.44000244140625,{"date":879,"close":880},"2025-12-09",209.32000732421875,{"date":882,"close":883},"2025-12-10",207.55999755859375,{"date":885,"close":886},"2025-12-11",211.17999267578125,{"date":888,"close":889},"2025-12-12",213.64999389648438,{"date":891,"close":892},"2025-12-15",215.3300018310547,{"date":894,"close":895},"2025-12-16",214.00999450683594,{"date":897,"close":898},"2025-12-17",214.72999572753906,{"date":900,"close":901},"2025-12-18",213.4600067138672,{"date":903,"close":904},"2025-12-19",213.13999938964844,{"date":906,"close":907},"2025-12-22",212.9199981689453,{"date":909,"close":910},"2025-12-23",213.05999755859375,{"date":912,"close":913},"2025-12-24",213.1999969482422,{"date":915,"close":916},"2025-12-26",213.3699951171875,{"date":918,"close":919},"2025-12-29",214.52000427246094,{"date":921,"close":922},"2025-12-30",214.69000244140625,{"date":924,"close":925},"2025-12-31",211.92999267578125,{"date":927,"close":928},"2026-01-02",210.1999969482422,{"date":930,"close":931},"2026-01-05",212.83999633789062,{"date":933,"close":934},"2026-01-06",210.92999267578125,{"date":936,"close":937},"2026-01-07",209.0800018310547,{"date":939,"close":940},"2026-01-08",211.86000061035156,{"date":942,"close":943},"2026-01-09",212.22000122070312,{"date":945,"close":946},"2026-01-12",210.85000610351562,{"date":948,"close":949},"2026-01-13",209.64999389648438,{"date":951,"close":952},"2026-01-14",210.97999572753906,{"date":954,"close":955},"2026-01-15",210.7899932861328,{"date":957,"close":958},"2026-01-16",210.9600067138672,{"date":960,"close":961},"2026-01-20",210.6199951171875,{"date":963,"close":964},"2026-01-21",214.2899932861328,{"date":966,"close":967},"2026-01-22",215.75,{"date":969,"close":970},"2026-01-23",217.61000061035156,{"date":972,"close":973},"2026-01-26",219.0800018310547,{"date":975,"close":976},"2026-01-27",217.19000244140625,{"date":978,"close":979},"2026-01-28",217.60000610351562,{"date":981,"close":982},"2026-01-29",214.75,{"date":984,"close":985},"2026-01-30",215.08999633789062,{"date":987,"close":988},"2026-02-02",215.72999572753906,{"date":990,"close":991},"2026-02-03",213.9499969482422,{"date":993,"close":994},"2026-02-04",218.1999969482422,{"date":996,"close":997},"2026-02-05",218.72000122070312,{"date":999,"close":1000},"2026-02-06",219.94000244140625,{"date":1002,"close":1003},"2026-02-09",224.0800018310547,{"date":1005,"close":1006},"2026-02-10",223.07000732421875,{"date":1008,"close":1009},"2026-02-11",225.97000122070312,{"date":1011,"close":1012},"2026-02-12",220.8699951171875,{"date":1014,"close":1015},"2026-02-13",223.1699981689453,{"date":1017,"close":1018},"2026-02-17",221.19000244140625,{"date":1020,"close":1021},"2026-02-18",216.83999633789062,{"date":1023,"close":1024},"2026-02-19",221.6300048828125,{"date":1026,"close":1027},"2026-02-20",219.5,{"date":1029,"close":1018},"2026-02-23",{"date":1031,"close":1032},"2026-02-24",220.74000549316406,{"date":1034,"close":1035},"2026-02-25",221.58999633789062,{"date":1037,"close":1038},"2026-02-26",224.58999633789062,{"date":1040,"close":1041},"2026-02-27",229,{"date":1043,"close":1044},"2026-03-02",230.3699951171875,{"date":1046,"close":1047},"2026-03-03",232.27000427246094,{"date":1049,"close":1050},"2026-03-04",231.57000732421875,{"date":1052,"close":1053},"2026-03-05",231.6699981689453,{"date":1055,"close":1056},"2026-03-06",231.0500030517578,{"date":1058,"close":1059},"2026-03-09",230.13999938964844,{"date":1061,"close":1062},"2026-03-10",223.52999877929688,{"date":1064,"close":1065},"2026-03-11",223.7899932861328,{"date":1067,"close":1068},"2026-03-12",225.77999877929688,{"date":1070,"close":1071},"2026-03-13",224.27999877929688,{"date":1073,"close":1074},"2026-03-16",224.1300048828125,{"date":1076,"close":1077},"2026-03-17",224.77000427246094,{"date":1079,"close":1080},"2026-03-18",221.99000549316406,{"date":1082,"close":1083},"2026-03-19",223.02000427246094,{"date":1085,"close":1086},"2026-03-20",219.3000030517578,{"date":1088,"close":1089},"2026-03-23",216.72999572753906,{"date":1091,"close":1092},"2026-03-24",215.27000427246094,{"date":1094,"close":1095},"2026-03-25",215.5500030517578,{"date":1097,"close":1098},"2026-03-26",217.27000427246094,{"date":1100,"close":1101},"2026-03-27",215.8300018310547,{"date":1103,"close":1104},"2026-03-30",221.67999267578125,{"date":1106,"close":1107},"2026-03-31",219.02000427246094,{"date":1109,"close":1110},"2026-04-01",220.64999389648438,{"date":1112,"close":1113},"2026-04-02",223.19000244140625,{"date":1115,"close":1116},"2026-04-06",220.86000061035156,{"date":1118,"close":1119},"2026-04-07",220.3800048828125,{"date":1121,"close":1122},"2026-04-08",216.50999450683594,{"date":1124,"close":1125},"2026-04-09",217,{"date":1127,"close":1128},"2026-04-10",214.66000366210938,{"date":1130,"close":1131},"2026-04-13",213.47999572753906,{"date":1133,"close":1134},"2026-04-14",211.72999572753906,{"date":1136,"close":1137},"2026-04-15",210.8699951171875,{"date":1139,"close":1140},"2026-04-16",209.66000366210938,{"date":1142,"close":1143},"2026-04-17",207.66000366210938,{"date":1145,"close":1146},"2026-04-20",208.4499969482422,{"date":1148,"close":1149},"2026-04-21",205.3000030517578,{"date":1151,"close":1152},"2026-04-22",205.2899932861328,{"date":1154,"close":1155},"2026-04-23",214.0399932861328,{"date":1157,"close":1158},"2026-04-24",209.7899932861328,{"date":1160,"close":1161},"2026-04-27",206.11000061035156,{"date":266,"close":1163},208.14999389648438,{"date":1165,"close":1166},"2026-04-29",208.30999755859375,{"date":305,"close":1168},209.22000122070312,{"date":241,"close":1170},206.55999755859375,{"date":1172,"close":1173},"2026-05-04",206.5500030517578,{"date":1175,"close":1176},"2026-05-05",203.8800048828125,{"date":1178,"close":1179},"2026-05-06",199.69000244140625,{"date":1181,"close":1182},"2026-05-07",201.5500030517578,{"date":1184,"close":1185},"2026-05-08",200.02000427246094,{"date":186,"close":1187},197.72999572753906,{"date":194,"close":1189},202.3800048828125,{"date":209,"close":1191},203.6699981689453,{"date":80,"close":1193},208.67999267578125,{"date":106,"close":1195},208.32000732421875,{"date":135,"close":919},{"date":61,"close":1198},214.97000122070312,{"date":1200,"close":1201},"2026-05-20",212.1999969482422,{"date":1203,"close":1204},"2026-05-21",208.08999633789062,{"date":1206,"close":1207},"2026-05-22",208.92999267578125,{"date":1209,"close":1210},"2026-05-26",207.0500030517578,{"date":1212,"close":1213},"2026-05-27",205.60000610351562,{"date":1215,"close":1216},"2026-05-28",203.69000244140625,{"date":1218,"close":1219},"2026-05-29",200.44000244140625,{"date":1221,"close":1222},"2026-06-01",200.8300018310547,{"date":344,"close":1224},201.6699981689453,{"date":1226,"close":1227},"2026-06-03",204.1999969482422,{"date":1229,"close":1230},"2026-06-04",207.91000366210938,{"date":1232,"close":1233},"2026-06-05",210.0399932861328,{"date":1235,"close":1236},"2026-06-08",204.92999267578125,{"date":1238,"close":1239},"2026-06-09",210.17999267578125,{"date":1241,"close":1242},"2026-06-10",212.58999633789062,{"date":46,"close":1244},208.0500030517578,{"date":1246,"close":1247},"2026-06-12",209.91000366210938,{"date":1249,"close":1204},"2026-06-15",{"date":1251,"close":1252},"2026-06-16",209.02999877929688,{"date":1254,"close":1255},"2026-06-17",207.42999267578125,{"date":1257,"close":1258},"2026-06-18",204.94000244140625,{"date":1260,"close":1261},"2026-06-22",204.36000061035156,{"date":1263,"close":1264},"2026-06-23",209.10000610351562,{"date":1266,"close":1267},"2026-06-24",213.5800018310547,{"date":1269,"close":1270},"2026-06-25",213.5,{"date":1272,"close":1273},"2026-06-26",216.38999938964844,{"date":1275,"close":1276},"2026-06-29",214.67999267578125,{"date":1278,"close":1279},"2026-06-30",213.0800018310547,{"date":1281,"close":1282},"2026-07-01",214.7100067138672,{"date":1284,"close":1285},"2026-07-02",217.33999633789062,{"date":1287,"close":1288},"2026-07-06",214.5800018310547,{"date":1290,"close":1291},"2026-07-07",222.4600067138672,{"date":337,"close":1293},220.4600067138672,{"date":1295,"close":1296},"2026-07-09",218.69000244140625,{"date":1298,"close":1299},"2026-07-10",219.1999969482422,{"date":1301,"close":1302},"2026-07-13",223.3800048828125,{"date":1304,"close":1305},"2026-07-14",220.02999877929688,{"date":1307,"close":1285},"2026-07-15",{"date":303,"close":1309},224.50999450683594,{"count":304,"fetchedAt":1311,"source":298},"2026-07-17T21:05:33.240Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1313},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322333175]