[{"data":1,"prerenderedAt":1348},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RSKD":25,"$fN6EPZZFUcRwBX-TF1KhRfWb206KX6tG-5_IOgQZZnE4":26,"ticker-mcap-RSKD":196,"ticker-profile-RSKD":202,"ticker-earnings-RSKD":215,"ticker-congress-RSKD":219,"i-lucide:info":1346},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1851112","RISKIFIED LTD.","Services","RSKD",[34,52,60,75,85,90,102,110,115,126,131,136,146,153,164],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-10T21:26:10.000Z","0001601099-26-000035-0","Shachar Erez","","I",5.176,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851112\u002F000160109926000035\u002F0001601099-26-000035-index.htm",64349,1561421,333070.424,"S","2026-07-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},4,"2026-07-06T20:41:45.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001601099-26-000035-1",5.2221,64800,1496621,338392.08,"2026-07-09",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-07-06T20:47:13.000Z","0001956098-26-000014-0","Kumaraswami Ravi","Pres. Worldwide Field Ops.","D",5.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956098\u002F000195609826000014\u002F0001956098-26-000014-index.htm",118867,1746246,596712.34,"F","2026-07-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-07-06T20:46:38.000Z","0001907735-26-000012-0","Gal Eido","Chief Executive Officer",5.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907735\u002F000190773526000012\u002F0001907735-26-000012-index.htm",57610,5487307,290354.4,{"cik":29,"filedAt":76,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":81,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001907735-26-000012-1",34390,5452917,172637.8,{"cik":29,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":65,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48,"insiderHistory":101},"2026-07-06T20:45:38.000Z","0001955807-26-000011-0","Dotcheva Aglika","Chief Financial Officer",5.0135,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955807\u002F000195580726000011\u002F0001955807-26-000011-index.htm",20000,1779742,100269.99999999999,"2026-07-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":65,"pricePerShare":104,"rawFilingUrl":96,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48,"insiderHistory":109},"0001955807-26-000011-1",5.2,800,1778942,4160,"2026-07-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":96,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001955807-26-000011-2",68868,1710074,345717.36,{"cik":29,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":65,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48,"insiderHistory":125},"2026-07-06T20:43:48.000Z","0001907705-26-000009-0","Feldman Assaf","Chief Technology Officer",5.0184,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907705\u002F000190770526000009\u002F0001907705-26-000009-index.htm",230512,1932613,1156801.4208,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001907705-26-000009-1",21679,1910934,109262.16,{"cik":29,"filedAt":116,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":121,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001907705-26-000009-2",10975,1899959,55094.49999999999,{"cik":29,"filedAt":51,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48,"insiderHistory":143},"0001601099-26-000031-0",5.0179,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851112\u002F000160109926000031\u002F0001601099-26-000031-index.htm",435900,2193976,2187302.61,{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},38,"2026-05-28T20:58:10.000Z",{"cik":29,"filedAt":51,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48,"insiderHistory":152},"0001601099-26-000031-1",5.079,265549,1928427,1348723.371,{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},{"cik":29,"filedAt":145,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":160,"intentLabel":161,"signalQuality":162,"insiderHistory":163},"0001601099-26-000007-0",4.8045,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851112\u002F000160109926000007\u002F0001601099-26-000007-index.htm",65169,5093446,313104.4605,"2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":156,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170,"intentLabel":161,"signalQuality":162,"insiderHistory":171},"0001601099-26-000007-1",4.8,400,5093046,1920,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"APP","AppLovin Corp",{"ticker":178,"issuerName":179},"SE","Sea Ltd",{"ticker":181,"issuerName":182},"UBER","Uber Technologies, Inc",{"ticker":184,"issuerName":185},"NFLX","NETFLIX INC",{"ticker":187,"issuerName":188},"DASH","DoorDash, Inc.",{"ticker":190,"issuerName":191},"ZM","Zoom Communications, Inc.",{"count":193,"fetchedAt":194,"source":195},15,"2026-07-11T03:04:33.085Z","sqlite",{"data":197,"meta":199},{"value":25,"quality":198,"closeDate":25,"ageDays":25},"unknown",{"count":200,"fetchedAt":201,"source":195},1,"2026-07-11T03:04:33.087Z",{"data":203,"meta":214},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":25,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Eido Gal","Software - Application",652,"2021-07-29","IL","Tel Aviv","https:\u002F\u002Fwww.riskified.com",1.39,"3.7-5.68","2026-06-03T18:00:34.620Z",{"count":200,"fetchedAt":201,"source":195},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":200,"fetchedAt":201,"source":195},{"data":220,"meta":1344},{"congressTrades":221,"insiderTrades":222,"priceHistory":238,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":76,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":81,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":65,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":65,"pricePerShare":104,"rawFilingUrl":96,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":91,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":96,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":65,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":116,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":116,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":121,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":51,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":51,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":145,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":160},{"cik":29,"filedAt":145,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":156,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170},[239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,425,428,431,433,436,438,440,443,446,448,451,453,456,459,462,465,467,470,473,476,479,482,485,488,491,494,496,499,501,504,507,510,513,515,518,520,523,525,527,529,532,535,537,540,542,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,587,589,592,595,598,601,603,606,609,612,614,616,619,621,623,626,629,632,635,638,641,644,646,648,651,654,657,660,663,666,669,671,674,677,680,683,685,687,689,691,693,696,698,701,703,706,708,710,712,714,717,719,722,724,727,730,732,735,737,740,743,745,748,751,754,756,758,761,763,765,768,770,773,776,779,782,785,787,789,792,794,797,800,802,804,806,808,810,812,814,817,819,821,824,827,830,832,834,836,839,841,843,845,847,849,851,853,855,857,859,861,863,866,868,870,872,875,878,880,882,884,886,888,890,892,895,897,900,902,904,906,908,910,912,914,916,919,921,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,967,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1003,1005,1007,1009,1011,1013,1015,1017,1019,1022,1024,1026,1028,1030,1032,1034,1037,1039,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1097,1099,1101,1103,1105,1108,1110,1113,1116,1118,1120,1123,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1147,1149,1151,1153,1156,1158,1160,1162,1164,1166,1168,1170,1173,1176,1179,1182,1184,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1217,1220,1223,1225,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1291,1292,1294,1296,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1340,1341,1342],{"date":240,"close":241},"2021-07-30",27.420000076293945,{"date":243,"close":244},"2021-08-06",28.25,{"date":246,"close":247},"2021-08-13",27.600000381469727,{"date":249,"close":250},"2021-08-20",28.59000015258789,{"date":252,"close":253},"2021-08-27",28.920000076293945,{"date":255,"close":256},"2021-09-03",36.91999816894531,{"date":258,"close":259},"2021-09-10",28.8799991607666,{"date":261,"close":262},"2021-09-17",27.06999969482422,{"date":264,"close":265},"2021-09-24",26.079999923706055,{"date":267,"close":268},"2021-10-01",22.559999465942383,{"date":270,"close":271},"2021-10-08",20.450000762939453,{"date":273,"close":274},"2021-10-15",18.649999618530273,{"date":276,"close":277},"2021-10-22",18.739999771118164,{"date":279,"close":280},"2021-10-29",19.34000015258789,{"date":282,"close":283},"2021-11-05",19.860000610351562,{"date":285,"close":286},"2021-11-12",18.15999984741211,{"date":288,"close":289},"2021-11-19",10.8100004196167,{"date":291,"close":292},"2021-11-26",9.899999618530273,{"date":294,"close":295},"2021-12-03",8.479999542236328,{"date":297,"close":298},"2021-12-10",7.78000020980835,{"date":300,"close":298},"2021-12-17",{"date":302,"close":303},"2021-12-23",8,{"date":305,"close":306},"2021-12-31",7.860000133514404,{"date":308,"close":309},"2022-01-07",6.820000171661377,{"date":311,"close":312},"2022-01-14",6.559999942779541,{"date":314,"close":315},"2022-01-21",6.179999828338623,{"date":317,"close":318},"2022-01-28",6.5,{"date":320,"close":321},"2022-02-04",6.980000019073486,{"date":323,"close":324},"2022-02-11",6.920000076293945,{"date":326,"close":327},"2022-02-18",6.96999979019165,{"date":329,"close":330},"2022-02-25",7.170000076293945,{"date":332,"close":333},"2022-03-04",6.570000171661377,{"date":335,"close":336},"2022-03-11",5.789999961853027,{"date":338,"close":339},"2022-03-18",6.579999923706055,{"date":341,"close":342},"2022-03-25",5.920000076293945,{"date":344,"close":345},"2022-04-01",6.019999980926514,{"date":347,"close":348},"2022-04-08",5.889999866485596,{"date":350,"close":351},"2022-04-14",5.909999847412109,{"date":353,"close":354},"2022-04-22",5.300000190734863,{"date":356,"close":357},"2022-04-29",5.230000019073486,{"date":359,"close":360},"2022-05-06",4.690000057220459,{"date":362,"close":363},"2022-05-13",4.519999980926514,{"date":365,"close":366},"2022-05-20",5.260000228881836,{"date":368,"close":369},"2022-05-27",5.190000057220459,{"date":371,"close":372},"2022-06-03",5.170000076293945,{"date":374,"close":375},"2022-06-10",4.71999979019165,{"date":377,"close":378},"2022-06-17",4.840000152587891,{"date":380,"close":381},"2022-06-24",5.090000152587891,{"date":383,"close":384},"2022-07-01",4.559999942779541,{"date":386,"close":387},"2022-07-08",4.400000095367432,{"date":389,"close":390},"2022-07-15",3.990000009536743,{"date":392,"close":393},"2022-07-22",4.130000114440918,{"date":395,"close":396},"2022-07-29",4.389999866485596,{"date":398,"close":381},"2022-08-05",{"date":400,"close":401},"2022-08-12",6.099999904632568,{"date":403,"close":404},"2022-08-19",5.139999866485596,{"date":406,"close":407},"2022-08-26",5.199999809265137,{"date":409,"close":410},"2022-09-02",4.789999961853027,{"date":412,"close":413},"2022-09-09",4.929999828338623,{"date":415,"close":416},"2022-09-16",4.309999942779541,{"date":418,"close":419},"2022-09-23",4.039999961853027,{"date":421,"close":422},"2022-09-30",3.940000057220459,{"date":424,"close":393},"2022-10-07",{"date":426,"close":427},"2022-10-14",4.099999904632568,{"date":429,"close":430},"2022-10-21",4.170000076293945,{"date":432,"close":387},"2022-10-28",{"date":434,"close":435},"2022-11-04",4.019999980926514,{"date":437,"close":348},"2022-11-11",{"date":439,"close":381},"2022-11-18",{"date":441,"close":442},"2022-11-25",4.860000133514404,{"date":444,"close":445},"2022-12-02",5.150000095367432,{"date":447,"close":442},"2022-12-09",{"date":449,"close":450},"2022-12-16",5.050000190734863,{"date":452,"close":375},"2022-12-23",{"date":454,"close":455},"2022-12-30",4.619999885559082,{"date":457,"close":458},"2023-01-06",4.409999847412109,{"date":460,"close":461},"2023-01-13",5.309999942779541,{"date":463,"close":464},"2023-01-20",5.440000057220459,{"date":466,"close":336},"2023-01-27",{"date":468,"close":469},"2023-02-03",6.300000190734863,{"date":471,"close":472},"2023-02-10",5.829999923706055,{"date":474,"close":475},"2023-02-17",5.820000171661377,{"date":477,"close":478},"2023-02-24",5.489999771118164,{"date":480,"close":481},"2023-03-03",5.550000190734863,{"date":483,"close":484},"2023-03-10",5.510000228881836,{"date":486,"close":487},"2023-03-17",5.429999828338623,{"date":489,"close":490},"2023-03-24",5.320000171661377,{"date":492,"close":493},"2023-03-31",5.639999866485596,{"date":495,"close":407},"2023-04-06",{"date":497,"close":498},"2023-04-14",5.369999885559082,{"date":500,"close":357},"2023-04-21",{"date":502,"close":503},"2023-04-28",4.909999847412109,{"date":505,"close":506},"2023-05-05",4.659999847412109,{"date":508,"close":509},"2023-05-12",4.599999904632568,{"date":511,"close":512},"2023-05-19",5.099999904632568,{"date":514,"close":445},"2023-05-26",{"date":516,"close":517},"2023-06-02",4.880000114440918,{"date":519,"close":517},"2023-06-09",{"date":521,"close":522},"2023-06-16",4.960000038146973,{"date":524,"close":517},"2023-06-23",{"date":526,"close":442},"2023-06-30",{"date":528,"close":455},"2023-07-07",{"date":530,"close":531},"2023-07-14",4.78000020980835,{"date":533,"close":534},"2023-07-21",4.53000020980835,{"date":536,"close":531},"2023-07-28",{"date":538,"close":539},"2023-08-04",4.75,{"date":541,"close":430},"2023-08-11",{"date":543,"close":458},"2023-08-18",{"date":545,"close":546},"2023-08-25",4.760000228881836,{"date":548,"close":549},"2023-09-01",5.010000228881836,{"date":551,"close":363},"2023-09-08",{"date":553,"close":554},"2023-09-15",4.429999828338623,{"date":556,"close":557},"2023-09-22",4.380000114440918,{"date":559,"close":560},"2023-09-29",4.480000019073486,{"date":562,"close":563},"2023-10-06",4.199999809265137,{"date":565,"close":566},"2023-10-13",3.630000114440918,{"date":568,"close":569},"2023-10-20",3.700000047683716,{"date":571,"close":572},"2023-10-27",3.6600000858306885,{"date":574,"close":575},"2023-11-03",4.010000228881836,{"date":577,"close":578},"2023-11-10",3.930000066757202,{"date":580,"close":581},"2023-11-17",4.059999942779541,{"date":583,"close":584},"2023-11-24",4.070000171661377,{"date":586,"close":563},"2023-12-01",{"date":588,"close":416},"2023-12-08",{"date":590,"close":591},"2023-12-15",4.5,{"date":593,"close":594},"2023-12-22",4.579999923706055,{"date":596,"close":597},"2023-12-29",4.679999828338623,{"date":599,"close":600},"2024-01-05",4.420000076293945,{"date":602,"close":458},"2024-01-12",{"date":604,"close":605},"2024-01-19",4.369999885559082,{"date":607,"close":608},"2024-01-26",4.590000152587891,{"date":610,"close":611},"2024-02-02",4.710000038146973,{"date":613,"close":539},"2024-02-09",{"date":615,"close":594},"2024-02-16",{"date":617,"close":618},"2024-02-23",4.570000171661377,{"date":620,"close":506},"2024-03-01",{"date":622,"close":404},"2024-03-08",{"date":624,"close":625},"2024-03-15",5.019999980926514,{"date":627,"close":628},"2024-03-22",5.28000020980835,{"date":630,"close":631},"2024-03-28",5.409999847412109,{"date":633,"close":634},"2024-04-05",5.239999771118164,{"date":636,"close":637},"2024-04-12",5.079999923706055,{"date":639,"close":640},"2024-04-19",4.869999885559082,{"date":642,"close":643},"2024-04-26",5.179999828338623,{"date":645,"close":357},"2024-05-03",{"date":647,"close":407},"2024-05-10",{"date":649,"close":650},"2024-05-17",5.96999979019165,{"date":652,"close":653},"2024-05-24",6.260000228881836,{"date":655,"close":656},"2024-05-31",6.090000152587891,{"date":658,"close":659},"2024-06-07",6.130000114440918,{"date":661,"close":662},"2024-06-14",6.050000190734863,{"date":664,"close":665},"2024-06-21",6.329999923706055,{"date":667,"close":668},"2024-06-28",6.389999866485596,{"date":670,"close":318},"2024-07-05",{"date":672,"close":673},"2024-07-12",6.360000133514404,{"date":675,"close":676},"2024-07-19",6.340000152587891,{"date":678,"close":679},"2024-07-26",6.199999809265137,{"date":681,"close":682},"2024-08-02",5.849999904632568,{"date":684,"close":351},"2024-08-09",{"date":686,"close":506},"2024-08-16",{"date":688,"close":640},"2024-08-23",{"date":690,"close":643},"2024-08-30",{"date":692,"close":531},"2024-09-06",{"date":694,"close":695},"2024-09-13",4.699999809265137,{"date":697,"close":442},"2024-09-20",{"date":699,"close":700},"2024-09-27",4.769999980926514,{"date":702,"close":534},"2024-10-04",{"date":704,"close":705},"2024-10-11",4.610000133514404,{"date":707,"close":534},"2024-10-18",{"date":709,"close":600},"2024-10-25",{"date":711,"close":600},"2024-11-01",{"date":713,"close":509},"2024-11-08",{"date":715,"close":716},"2024-11-15",4.340000152587891,{"date":718,"close":695},"2024-11-22",{"date":720,"close":721},"2024-11-29",4.849999904632568,{"date":723,"close":625},"2024-12-06",{"date":725,"close":726},"2024-12-13",4.920000076293945,{"date":728,"close":729},"2024-12-20",4.639999866485596,{"date":731,"close":539},"2024-12-27",{"date":733,"close":734},"2025-01-03",4.829999923706055,{"date":736,"close":360},"2025-01-10",{"date":738,"close":739},"2025-01-17",5.03000020980835,{"date":741,"close":742},"2025-01-24",5.25,{"date":744,"close":404},"2025-01-31",{"date":746,"close":747},"2025-02-07",5.340000152587891,{"date":749,"close":750},"2025-02-14",5.869999885559082,{"date":752,"close":753},"2025-02-21",5.349999904632568,{"date":755,"close":404},"2025-02-28",{"date":757,"close":455},"2025-03-07",{"date":759,"close":760},"2025-03-14",4.510000228881836,{"date":762,"close":506},"2025-03-21",{"date":764,"close":509},"2025-03-28",{"date":766,"close":767},"2025-04-04",4.210000038146973,{"date":769,"close":387},"2025-04-11",{"date":771,"close":772},"2025-04-17",4.460000038146973,{"date":774,"close":775},"2025-04-25",4.670000076293945,{"date":777,"close":778},"2025-05-02",4.650000095367432,{"date":780,"close":781},"2025-05-09",4.820000171661377,{"date":783,"close":784},"2025-05-16",4.940000057220459,{"date":786,"close":721},"2025-05-23",{"date":788,"close":549},"2025-05-30",{"date":790,"close":791},"2025-06-06",5.130000114440918,{"date":793,"close":611},"2025-06-13",{"date":795,"close":796},"2025-06-20",4.949999809265137,{"date":798,"close":799},"2025-06-27",4.96999979019165,{"date":801,"close":490},"2025-07-03",{"date":803,"close":445},"2025-07-07",{"date":805,"close":643},"2025-07-08",{"date":807,"close":357},"2025-07-09",{"date":809,"close":643},"2025-07-10",{"date":811,"close":549},"2025-07-11",{"date":813,"close":381},"2025-07-14",{"date":815,"close":816},"2025-07-15",5.059999942779541,{"date":818,"close":445},"2025-07-16",{"date":820,"close":628},"2025-07-17",{"date":822,"close":823},"2025-07-18",5.329999923706055,{"date":825,"close":826},"2025-07-21",5.599999904632568,{"date":828,"close":829},"2025-07-22",5.610000133514404,{"date":831,"close":487},"2025-07-23",{"date":833,"close":631},"2025-07-24",{"date":835,"close":631},"2025-07-25",{"date":837,"close":838},"2025-07-28",5.400000095367432,{"date":840,"close":634},"2025-07-29",{"date":842,"close":445},"2025-07-30",{"date":844,"close":512},"2025-07-31",{"date":846,"close":413},"2025-08-01",{"date":848,"close":381},"2025-08-04",{"date":850,"close":404},"2025-08-05",{"date":852,"close":407},"2025-08-06",{"date":854,"close":381},"2025-08-07",{"date":856,"close":625},"2025-08-08",{"date":858,"close":450},"2025-08-11",{"date":860,"close":791},"2025-08-12",{"date":862,"close":369},"2025-08-13",{"date":864,"close":865},"2025-08-14",5.110000133514404,{"date":867,"close":366},"2025-08-15",{"date":869,"close":554},"2025-08-18",{"date":871,"close":772},"2025-08-19",{"date":873,"close":874},"2025-08-20",4.159999847412109,{"date":876,"close":877},"2025-08-21",4.349999904632568,{"date":879,"close":594},"2025-08-22",{"date":881,"close":608},"2025-08-25",{"date":883,"close":384},"2025-08-26",{"date":885,"close":778},"2025-08-27",{"date":887,"close":531},"2025-08-28",{"date":889,"close":700},"2025-08-29",{"date":891,"close":375},"2025-09-02",{"date":893,"close":894},"2025-09-03",4.539999961853027,{"date":896,"close":618},"2025-09-04",{"date":898,"close":899},"2025-09-05",4.630000114440918,{"date":901,"close":611},"2025-09-08",{"date":903,"close":700},"2025-09-09",{"date":905,"close":384},"2025-09-10",{"date":907,"close":775},"2025-09-11",{"date":909,"close":509},"2025-09-12",{"date":911,"close":384},"2025-09-15",{"date":913,"close":560},"2025-09-16",{"date":915,"close":594},"2025-09-17",{"date":917,"close":918},"2025-09-18",4.730000019073486,{"date":920,"close":700},"2025-09-19",{"date":922,"close":923},"2025-09-22",4.739999771118164,{"date":925,"close":375},"2025-09-23",{"date":927,"close":734},"2025-09-24",{"date":929,"close":611},"2025-09-25",{"date":931,"close":923},"2025-09-26",{"date":933,"close":539},"2025-09-29",{"date":935,"close":597},"2025-09-30",{"date":937,"close":778},"2025-10-01",{"date":939,"close":611},"2025-10-02",{"date":941,"close":918},"2025-10-03",{"date":943,"close":506},"2025-10-06",{"date":945,"close":509},"2025-10-07",{"date":947,"close":506},"2025-10-08",{"date":949,"close":778},"2025-10-09",{"date":951,"close":760},"2025-10-10",{"date":953,"close":729},"2025-10-13",{"date":955,"close":775},"2025-10-14",{"date":957,"close":775},"2025-10-15",{"date":959,"close":778},"2025-10-16",{"date":961,"close":899},"2025-10-17",{"date":963,"close":360},"2025-10-20",{"date":965,"close":966},"2025-10-21",4.800000190734863,{"date":968,"close":969},"2025-10-22",4.809999942779541,{"date":971,"close":781},"2025-10-23",{"date":973,"close":726},"2025-10-24",{"date":975,"close":726},"2025-10-27",{"date":977,"close":517},"2025-10-28",{"date":979,"close":539},"2025-10-29",{"date":981,"close":918},"2025-10-30",{"date":983,"close":918},"2025-10-31",{"date":985,"close":546},"2025-11-03",{"date":987,"close":597},"2025-11-04",{"date":989,"close":360},"2025-11-05",{"date":991,"close":506},"2025-11-06",{"date":993,"close":531},"2025-11-07",{"date":995,"close":969},"2025-11-10",{"date":997,"close":549},"2025-11-11",{"date":999,"close":637},"2025-11-12",{"date":1001,"close":1002},"2025-11-13",4.989999771118164,{"date":1004,"close":591},"2025-11-14",{"date":1006,"close":918},"2025-11-17",{"date":1008,"close":918},"2025-11-18",{"date":1010,"close":360},"2025-11-19",{"date":1012,"close":899},"2025-11-20",{"date":1014,"close":969},"2025-11-21",{"date":1016,"close":546},"2025-11-24",{"date":1018,"close":413},"2025-11-25",{"date":1020,"close":1021},"2025-11-26",4.889999866485596,{"date":1023,"close":784},"2025-11-28",{"date":1025,"close":781},"2025-12-01",{"date":1027,"close":721},"2025-12-02",{"date":1029,"close":969},"2025-12-03",{"date":1031,"close":969},"2025-12-04",{"date":1033,"close":503},"2025-12-05",{"date":1035,"close":1036},"2025-12-08",4.980000019073486,{"date":1038,"close":450},"2025-12-09",{"date":1040,"close":1041},"2025-12-10",5,{"date":1043,"close":1002},"2025-12-11",{"date":1045,"close":726},"2025-12-12",{"date":1047,"close":734},"2025-12-15",{"date":1049,"close":1021},"2025-12-16",{"date":1051,"close":734},"2025-12-17",{"date":1053,"close":549},"2025-12-18",{"date":1055,"close":503},"2025-12-19",{"date":1057,"close":625},"2025-12-22",{"date":1059,"close":522},"2025-12-23",{"date":1061,"close":1041},"2025-12-24",{"date":1063,"close":549},"2025-12-26",{"date":1065,"close":625},"2025-12-29",{"date":1067,"close":799},"2025-12-30",{"date":1069,"close":799},"2025-12-31",{"date":1071,"close":969},"2026-01-02",{"date":1073,"close":734},"2026-01-05",{"date":1075,"close":503},"2026-01-06",{"date":1077,"close":549},"2026-01-07",{"date":1079,"close":799},"2026-01-08",{"date":1081,"close":721},"2026-01-09",{"date":1083,"close":726},"2026-01-12",{"date":1085,"close":531},"2026-01-13",{"date":1087,"close":695},"2026-01-14",{"date":1089,"close":918},"2026-01-15",{"date":1091,"close":729},"2026-01-16",{"date":1093,"close":363},"2026-01-20",{"date":1095,"close":1096},"2026-01-21",4.489999771118164,{"date":1098,"close":894},"2026-01-22",{"date":1100,"close":760},"2026-01-23",{"date":1102,"close":509},"2026-01-26",{"date":1104,"close":1096},"2026-01-27",{"date":1106,"close":1107},"2026-01-28",4.46999979019165,{"date":1109,"close":716},"2026-01-29",{"date":1111,"close":1112},"2026-01-30",4.260000228881836,{"date":1114,"close":1115},"2026-02-02",4.300000190734863,{"date":1117,"close":1112},"2026-02-03",{"date":1119,"close":1115},"2026-02-04",{"date":1121,"close":1122},"2026-02-05",4.139999866485596,{"date":1124,"close":1125},"2026-02-06",4.289999961853027,{"date":1127,"close":1096},"2026-02-09",{"date":1129,"close":760},"2026-02-10",{"date":1131,"close":458},"2026-02-11",{"date":1133,"close":387},"2026-02-12",{"date":1135,"close":1096},"2026-02-13",{"date":1137,"close":554},"2026-02-17",{"date":1139,"close":534},"2026-02-18",{"date":1141,"close":591},"2026-02-19",{"date":1143,"close":1096},"2026-02-20",{"date":1145,"close":1146},"2026-02-23",4.320000171661377,{"date":1148,"close":600},"2026-02-24",{"date":1150,"close":591},"2026-02-25",{"date":1152,"close":384},"2026-02-26",{"date":1154,"close":1155},"2026-02-27",4.449999809265137,{"date":1157,"close":455},"2026-03-02",{"date":1159,"close":611},"2026-03-03",{"date":1161,"close":600},"2026-03-04",{"date":1163,"close":1107},"2026-03-05",{"date":1165,"close":560},"2026-03-06",{"date":1167,"close":772},"2026-03-09",{"date":1169,"close":1155},"2026-03-10",{"date":1171,"close":1172},"2026-03-11",4.360000133514404,{"date":1174,"close":1175},"2026-03-12",4.119999885559082,{"date":1177,"close":1178},"2026-03-13",4.179999828338623,{"date":1180,"close":1181},"2026-03-16",4.239999771118164,{"date":1183,"close":1115},"2026-03-17",{"date":1185,"close":416},"2026-03-18",{"date":1187,"close":1188},"2026-03-19",4.25,{"date":1190,"close":1191},"2026-03-20",4.110000133514404,{"date":1193,"close":1194},"2026-03-23",4.190000057220459,{"date":1196,"close":1197},"2026-03-24",4.03000020980835,{"date":1199,"close":435},"2026-03-25",{"date":1201,"close":1202},"2026-03-26",3.9100000858306885,{"date":1204,"close":1205},"2026-03-27",3.7899999618530273,{"date":1207,"close":1208},"2026-03-30",3.8399999141693115,{"date":1210,"close":1211},"2026-03-31",3.9200000762939453,{"date":1213,"close":1214},"2026-04-01",3.9600000381469727,{"date":1216,"close":1197},"2026-04-02",{"date":1218,"close":1219},"2026-04-06",4.050000190734863,{"date":1221,"close":1222},"2026-04-07",4.090000152587891,{"date":1224,"close":1175},"2026-04-08",{"date":1226,"close":1227},"2026-04-09",3.9700000286102295,{"date":1229,"close":50},"2026-04-10",{"date":1231,"close":1194},"2026-04-13",{"date":1233,"close":430},"2026-04-14",{"date":1235,"close":1188},"2026-04-15",{"date":1237,"close":591},"2026-04-16",{"date":1239,"close":772},"2026-04-17",{"date":1241,"close":899},"2026-04-20",{"date":1243,"close":509},"2026-04-21",{"date":1245,"close":705},"2026-04-22",{"date":1247,"close":554},"2026-04-23",{"date":1249,"close":772},"2026-04-24",{"date":1251,"close":1107},"2026-04-27",{"date":1253,"close":772},"2026-04-28",{"date":1255,"close":600},"2026-04-29",{"date":1257,"close":705},"2026-04-30",{"date":1259,"close":539},"2026-05-01",{"date":1261,"close":378},"2026-05-04",{"date":1263,"close":781},"2026-05-05",{"date":1265,"close":539},"2026-05-06",{"date":1267,"close":734},"2026-05-07",{"date":1269,"close":410},"2026-05-08",{"date":1271,"close":597},"2026-05-11",{"date":1273,"close":594},"2026-05-12",{"date":1275,"close":410},"2026-05-13",{"date":1277,"close":729},"2026-05-14",{"date":1279,"close":705},"2026-05-15",{"date":1281,"close":531},"2026-05-18",{"date":1283,"close":966},"2026-05-19",{"date":1285,"close":1021},"2026-05-20",{"date":1287,"close":966},"2026-05-21",{"date":1289,"close":546},"2026-05-22",{"date":160,"close":546},{"date":170,"close":729},{"date":1293,"close":700},"2026-05-28",{"date":1295,"close":517},"2026-05-29",{"date":1297,"close":1298},"2026-06-01",5.039999961853027,{"date":1300,"close":799},"2026-06-02",{"date":1302,"close":966},"2026-06-03",{"date":1304,"close":969},"2026-06-04",{"date":1306,"close":539},"2026-06-05",{"date":1308,"close":378},"2026-06-08",{"date":1310,"close":522},"2026-06-09",{"date":1312,"close":378},"2026-06-10",{"date":1314,"close":413},"2026-06-11",{"date":1316,"close":784},"2026-06-12",{"date":1318,"close":796},"2026-06-15",{"date":1320,"close":799},"2026-06-16",{"date":1322,"close":503},"2026-06-17",{"date":1324,"close":796},"2026-06-18",{"date":1326,"close":442},"2026-06-22",{"date":1328,"close":726},"2026-06-23",{"date":1330,"close":517},"2026-06-24",{"date":1332,"close":503},"2026-06-25",{"date":1334,"close":816},"2026-06-26",{"date":1336,"close":625},"2026-06-29",{"date":1338,"close":1298},"2026-06-30",{"date":100,"close":625},{"date":108,"close":791},{"date":72,"close":742},{"date":1343,"close":742},"2026-07-07",{"count":200,"fetchedAt":1345,"source":195},"2026-07-11T03:04:33.099Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1347},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783739073039]