[{"data":1,"prerenderedAt":1478},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RSVR":25,"$fntA_4suJ0P93N_MYyUX8asuK1FOE4ntUKcdt4TVG_Uk":26,"ticker-mcap-RSVR":253,"ticker-profile-RSVR":262,"ticker-earnings-RSVR":276,"ticker-congress-RSVR":280},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":249},{"identity":28,"transactions":33,"sectorSlug":229,"relatedTickers":230},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1824403","Reservoir Media, Inc.","Services","RSVR",[34,51,58,62,68,73,82,85,91,94,101,104,111,113,121,129,136,141,147,152,156,167,172,179,184,195,204,209,213,217,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-08-19T01:59:50.000Z","0001872100-26-000003-0","4","2026-06-24","Koss Jennifer G.","","D",10.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872100\u002F000187210026000003\u002F0001872100-26-000003-index.htm",492,64735,4993.8,"A","2026-06-22","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"0001872100-26-000003-1",9.96,502,65237,4999.92,"2026-08-14",{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"0001872100-26-000003-2",8032,73269,{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":60,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"2026-08-19T01:11:55.000Z","0001863997-26-000005-0","de Gelder Neil","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863997\u002F000186399726000005\u002F0001863997-26-000005-index.htm",69168,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"2026-08-19T00:44:57.000Z","0002149626-26-000005-0","Harvey Todd Christopher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2149626\u002F000214962626000005\u002F0002149626-26-000005-index.htm",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"2026-08-19T00:40:12.000Z","0001864193-26-000004-0","Field Ezra S.",6.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864193\u002F000186419326000004\u002F0001864193-26-000004-index.htm",1255,176498,8734.8,{"cik":29,"filedAt":74,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":60,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"0001864193-26-000004-1",184530,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":89,"shares":54,"sharesOwnedAfter":90,"totalValue":56,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"2026-08-19T00:33:41.000Z","0001602273-26-000013-0","Rothstein Adam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824403\u002F000160227326000013\u002F0001602273-26-000013-index.htm",79878,{"cik":29,"filedAt":86,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":60,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"0001602273-26-000013-1",87910,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":97,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":99,"shares":54,"sharesOwnedAfter":100,"totalValue":56,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"2026-08-18T23:53:53.000Z","0001501578-26-000007-0","May be deemed a 10% owner","Taylor Ryan P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824403\u002F000150157826000007\u002F0001501578-26-000007-index.htm",3667,{"cik":29,"filedAt":95,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":97,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":60,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"0001501578-26-000007-1",11699,{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":108,"pricePerShare":4,"rawFilingUrl":109,"shares":60,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"2026-08-18T23:07:38.000Z","0001214659-26-010540-0","ER Reservoir LLC","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875478\u002F000121465926010540\u002F0001214659-26-010540-index.htm",11197,{"cik":29,"filedAt":105,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":108,"pricePerShare":53,"rawFilingUrl":109,"shares":54,"sharesOwnedAfter":103,"totalValue":56,"transactionCode":47,"transactionDate":57,"intentLabel":49,"signalQuality":50},"0001214659-26-010540-1",{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-06-25T01:54:53.000Z","0001865887-26-000005-0","Lafargue Rell Q. Jr.","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865887\u002F000186588726000005\u002F0001865887-26-000005-index.htm",155318,611254,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-06-25T01:51:33.000Z","0001864346-26-000007-0","Heindlmeyer James A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864346\u002F000186434626000007\u002F0001864346-26-000007-index.htm",18567,89578,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-06-25T01:48:53.000Z","0001864193-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864193\u002F000186419326000002\u002F0001864193-26-000002-index.htm",1231,175243,12494.65,{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":139,"shares":44,"sharesOwnedAfter":140,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-06-25T01:48:06.000Z","0001602273-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824403\u002F000160227326000010\u002F0001602273-26-000010-index.htm",79376,{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":145,"shares":44,"sharesOwnedAfter":146,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-06-24T23:58:48.000Z","0001867327-26-000002-0","Cook Stephen M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867327\u002F000186732726000002\u002F0001867327-26-000002-index.htm",946609,{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":97,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":150,"shares":44,"sharesOwnedAfter":151,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-06-24T23:57:18.000Z","0001501578-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824403\u002F000150157826000004\u002F0001501578-26-000004-index.htm",13595,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":108,"pricePerShare":42,"rawFilingUrl":155,"shares":44,"sharesOwnedAfter":151,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-06-24T23:49:18.000Z","0001214659-26-007709-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875478\u002F000121465926007709\u002F0001214659-26-007709-index.htm",{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":50},"2026-06-05T01:59:14.000Z","0001865887-26-000003-0",10.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865887\u002F000186588726000003\u002F0001865887-26-000003-index.htm",68219,507847,704020.0800000001,"F","2026-05-31","Tax withholding",{"cik":29,"filedAt":157,"filingId":168,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":50},"0001865887-26-000003-1",51911,455936,535721.52,{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":50},"2026-06-05T01:57:47.000Z","0001864346-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864346\u002F000186434626000004\u002F0001864346-26-000004-index.htm",6432,77974,66378.24,{"cik":29,"filedAt":173,"filingId":180,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":50},"0001864346-26-000004-1",6963,71011,71858.16,{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":41,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":164,"transactionDate":194,"intentLabel":166,"signalQuality":50},"2026-04-06T00:00:00.000Z","0001743515-26-000002-0","Khosrowshahi Golnar","Chief Executive Officer",9.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743515\u002F000174351526000002\u002F0001743515-26-000002-index.htm",70115,335649,676609.75,"2026-04-01",{"cik":29,"filedAt":196,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":108,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":47,"transactionDate":203,"intentLabel":49,"signalQuality":50},"2026-02-24T00:00:00.000Z","0001214659-26-002402-0",7.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288449\u002F000121465926002402\u002F0001214659-26-002402-index.htm",654,13103,4996.5599999999995,"2026-02-20",{"cik":29,"filedAt":196,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":47,"transactionDate":203,"intentLabel":49,"signalQuality":50},"0001193125-26-067394-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864193\u002F000119312526067394\u002F0001193125-26-067394-index.htm",1636,174012,{"cik":29,"filedAt":196,"filingId":210,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":211,"shares":200,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":47,"transactionDate":203,"intentLabel":49,"signalQuality":50},"0001193125-26-067216-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602273\u002F000119312526067216\u002F0001193125-26-067216-index.htm",78884,{"cik":29,"filedAt":196,"filingId":214,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":40,"ownershipType":41,"pricePerShare":198,"rawFilingUrl":215,"shares":200,"sharesOwnedAfter":216,"totalValue":202,"transactionCode":47,"transactionDate":203,"intentLabel":49,"signalQuality":50},"0001193125-26-067411-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867327\u002F000119312526067411\u002F0001193125-26-067411-index.htm",946117,{"cik":29,"filedAt":196,"filingId":218,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":198,"rawFilingUrl":219,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":47,"transactionDate":203,"intentLabel":49,"signalQuality":50},"0001193125-26-067064-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501578\u002F000119312526067064\u002F0001193125-26-067064-index.htm",{"cik":29,"filedAt":221,"filingId":222,"formType":37,"originalSubmissionDate":25,"periodOfReport":223,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":108,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":47,"transactionDate":223,"intentLabel":49,"signalQuality":50},"2025-11-25T00:00:00.000Z","0001214659-25-017216-0","2025-11-21",7.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288449\u002F000121465925017216\u002F0001214659-25-017216-index.htm",684,12449,4993.2,"services",[231,234,237,240,243,246],{"ticker":232,"issuerName":233},"SE","Sea Ltd",{"ticker":235,"issuerName":236},"APP","AppLovin Corp",{"ticker":238,"issuerName":239},"GOOGL","Alphabet Inc.",{"ticker":241,"issuerName":242},"UBER","Uber Technologies, Inc",{"ticker":244,"issuerName":245},"DASH","DoorDash, Inc.",{"ticker":247,"issuerName":248},"META","Meta Platforms, Inc.",{"count":250,"fetchedAt":251,"source":252},31,"2026-08-19T03:06:02.357Z","sqlite",{"data":254,"meta":260},{"value":255,"quality":256,"closeDate":257,"ageDays":258,"sharesAsOf":259},636261981.1072483,"fresh","2026-08-18",1,"2026-05-19",{"count":258,"fetchedAt":261,"source":252},"2026-08-19T03:06:02.359Z",{"data":263,"meta":275},{"ticker":32,"ceo":264,"industry":265,"fullTimeEmployees":266,"ipoDate":267,"country":268,"state":269,"city":270,"website":271,"exchangeShort":25,"marketCap":25,"beta":272,"range52w":273,"fetchedAt":274},"Golnar Khosrowshahi","Entertainment",100,"2021-01-05","US","NY","New York City","https:\u002F\u002Fwww.reservoir-media.com",0.751,"7.07-13.39","2026-08-12T16:02:25.573Z",{"count":258,"fetchedAt":261,"source":252},{"data":277,"meta":279},{"ticker":32,"points":278},[],{"count":258,"fetchedAt":261,"source":252},{"data":281,"meta":1476},{"congressTrades":282,"insiderTrades":283,"priceHistory":315,"ticker":32},[],[284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":60,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":74,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":60,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":89,"shares":54,"sharesOwnedAfter":90,"totalValue":56,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":86,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":60,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":97,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":99,"shares":54,"sharesOwnedAfter":100,"totalValue":56,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":95,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":97,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":60,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":108,"pricePerShare":4,"rawFilingUrl":109,"shares":60,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":105,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":108,"pricePerShare":53,"rawFilingUrl":109,"shares":54,"sharesOwnedAfter":103,"totalValue":56,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":139,"shares":44,"sharesOwnedAfter":140,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":145,"shares":44,"sharesOwnedAfter":146,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":97,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":150,"shares":44,"sharesOwnedAfter":151,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":108,"pricePerShare":42,"rawFilingUrl":155,"shares":44,"sharesOwnedAfter":151,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":157,"filingId":168,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":173,"filingId":180,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":41,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":164,"transactionDate":194},{"cik":29,"filedAt":196,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":108,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":47,"transactionDate":203},{"cik":29,"filedAt":196,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":47,"transactionDate":203},{"cik":29,"filedAt":196,"filingId":210,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":211,"shares":200,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":47,"transactionDate":203},{"cik":29,"filedAt":196,"filingId":214,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":40,"ownershipType":41,"pricePerShare":198,"rawFilingUrl":215,"shares":200,"sharesOwnedAfter":216,"totalValue":202,"transactionCode":47,"transactionDate":203},{"cik":29,"filedAt":196,"filingId":218,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":198,"rawFilingUrl":219,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":47,"transactionDate":203},{"cik":29,"filedAt":221,"filingId":222,"formType":37,"originalSubmissionDate":25,"periodOfReport":223,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":108,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":47,"transactionDate":223},[316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,508,511,514,516,518,521,524,527,530,533,536,538,541,544,547,550,552,555,558,560,563,566,569,572,574,576,579,582,584,587,590,592,594,597,599,602,605,607,609,612,615,618,620,622,625,627,630,632,635,637,639,642,645,647,649,652,655,658,660,663,666,668,671,673,676,679,682,684,687,690,692,695,698,701,703,706,709,712,715,718,721,724,727,729,731,734,737,740,743,746,749,752,755,758,761,763,766,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,817,820,823,826,828,831,833,835,838,841,844,846,849,851,854,857,860,862,864,867,869,872,875,877,880,882,885,887,889,892,895,897,900,903,906,909,912,914,916,918,920,922,924,926,928,930,933,935,937,940,943,945,947,949,951,953,955,957,959,962,964,967,969,971,973,975,977,979,982,985,987,989,991,993,995,997,999,1001,1003,1005,1008,1010,1012,1014,1016,1018,1021,1023,1025,1028,1031,1033,1035,1037,1039,1041,1044,1047,1049,1050,1052,1054,1057,1059,1061,1063,1066,1068,1070,1072,1074,1077,1080,1082,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1108,1110,1113,1115,1117,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1190,1193,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1226,1228,1230,1233,1236,1238,1241,1244,1247,1249,1251,1254,1256,1259,1261,1264,1267,1269,1272,1275,1277,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1310,1312,1315,1318,1321,1323,1325,1328,1330,1333,1335,1336,1338,1340,1342,1345,1348,1350,1353,1356,1358,1360,1362,1364,1366,1368,1371,1374,1376,1379,1381,1383,1385,1386,1388,1389,1392,1394,1396,1399,1402,1404,1406,1409,1411,1413,1415,1417,1419,1422,1424,1427,1429,1431,1433,1436,1439,1442,1445,1448,1451,1453,1455,1457,1460,1463,1465,1467,1470,1472,1473,1475],{"date":317,"close":318},"2021-08-20",7.46999979019165,{"date":320,"close":321},"2021-08-27",8.199999809265137,{"date":323,"close":324},"2021-09-03",9.180000305175781,{"date":326,"close":327},"2021-09-10",9.550000190734863,{"date":329,"close":330},"2021-09-17",7.989999771118164,{"date":332,"close":333},"2021-09-24",8.9399995803833,{"date":335,"close":336},"2021-10-01",8.720000267028809,{"date":338,"close":339},"2021-10-08",8.75,{"date":341,"close":342},"2021-10-15",8.989999771118164,{"date":344,"close":345},"2021-10-22",8.760000228881836,{"date":347,"close":348},"2021-10-29",8.579999923706055,{"date":350,"close":351},"2021-11-05",9.880000114440918,{"date":353,"close":354},"2021-11-12",9.449999809265137,{"date":356,"close":357},"2021-11-19",8.270000457763672,{"date":359,"close":360},"2021-11-26",7.789999961853027,{"date":362,"close":363},"2021-12-03",7.610000133514404,{"date":365,"close":366},"2021-12-10",7.619999885559082,{"date":368,"close":369},"2021-12-17",7.769999980926514,{"date":371,"close":372},"2021-12-23",7.860000133514404,{"date":374,"close":375},"2021-12-31",7.909999847412109,{"date":377,"close":378},"2022-01-07",7.510000228881836,{"date":380,"close":381},"2022-01-14",7.03000020980835,{"date":383,"close":384},"2022-01-21",6.880000114440918,{"date":386,"close":387},"2022-01-28",6.119999885559082,{"date":389,"close":390},"2022-02-04",6.179999828338623,{"date":392,"close":393},"2022-02-11",7.019999980926514,{"date":395,"close":366},"2022-02-18",{"date":397,"close":398},"2022-02-25",7.230000019073486,{"date":400,"close":401},"2022-03-04",7.5,{"date":403,"close":404},"2022-03-11",8.239999771118164,{"date":406,"close":407},"2022-03-18",8.960000038146973,{"date":409,"close":410},"2022-03-25",10.09000015258789,{"date":412,"close":413},"2022-04-01",9.90999984741211,{"date":415,"close":416},"2022-04-08",8.84000015258789,{"date":418,"close":419},"2022-04-14",8.8100004196167,{"date":421,"close":422},"2022-04-22",8.949999809265137,{"date":424,"close":425},"2022-04-29",9.3100004196167,{"date":427,"close":428},"2022-05-06",8.6899995803833,{"date":430,"close":431},"2022-05-13",7.269999980926514,{"date":433,"close":372},"2022-05-20",{"date":435,"close":436},"2022-05-27",7.139999866485596,{"date":438,"close":439},"2022-06-03",7.809999942779541,{"date":441,"close":442},"2022-06-10",6.690000057220459,{"date":444,"close":445},"2022-06-17",6.559999942779541,{"date":447,"close":448},"2022-06-24",6.400000095367432,{"date":450,"close":451},"2022-07-01",6.28000020980835,{"date":453,"close":454},"2022-07-08",6.889999866485596,{"date":456,"close":457},"2022-07-15",6.170000076293945,{"date":459,"close":460},"2022-07-22",6.510000228881836,{"date":462,"close":463},"2022-07-29",6.5,{"date":465,"close":466},"2022-08-05",7.050000190734863,{"date":468,"close":469},"2022-08-12",6.699999809265137,{"date":471,"close":472},"2022-08-19",6.289999961853027,{"date":474,"close":475},"2022-08-26",6.550000190734863,{"date":477,"close":478},"2022-09-02",6.610000133514404,{"date":480,"close":481},"2022-09-09",7.059999942779541,{"date":483,"close":484},"2022-09-16",6.079999923706055,{"date":486,"close":487},"2022-09-23",5.440000057220459,{"date":489,"close":490},"2022-09-30",4.880000114440918,{"date":492,"close":490},"2022-10-07",{"date":494,"close":495},"2022-10-14",4.630000114440918,{"date":497,"close":498},"2022-10-21",4.96999979019165,{"date":500,"close":501},"2022-10-28",5.710000038146973,{"date":503,"close":504},"2022-11-04",5.769999980926514,{"date":506,"close":507},"2022-11-11",5.760000228881836,{"date":509,"close":510},"2022-11-18",6.070000171661377,{"date":512,"close":513},"2022-11-25",6,{"date":515,"close":445},"2022-12-02",{"date":517,"close":387},"2022-12-09",{"date":519,"close":520},"2022-12-16",6.78000020980835,{"date":522,"close":523},"2022-12-23",5.699999809265137,{"date":525,"close":526},"2022-12-30",5.96999979019165,{"date":528,"close":529},"2023-01-06",6.429999828338623,{"date":531,"close":532},"2023-01-13",6.639999866485596,{"date":534,"close":535},"2023-01-20",6.940000057220459,{"date":537,"close":466},"2023-01-27",{"date":539,"close":540},"2023-02-03",7.260000228881836,{"date":542,"close":543},"2023-02-10",7.210000038146973,{"date":545,"close":546},"2023-02-17",6.989999771118164,{"date":548,"close":549},"2023-02-24",6.630000114440918,{"date":551,"close":460},"2023-03-03",{"date":553,"close":554},"2023-03-10",6.139999866485596,{"date":556,"close":557},"2023-03-17",6.150000095367432,{"date":559,"close":484},"2023-03-24",{"date":561,"close":562},"2023-03-31",6.519999980926514,{"date":564,"close":565},"2023-04-06",6.340000152587891,{"date":567,"close":568},"2023-04-14",6.239999771118164,{"date":570,"close":571},"2023-04-21",6.050000190734863,{"date":573,"close":532},"2023-04-28",{"date":575,"close":448},"2023-05-05",{"date":577,"close":578},"2023-05-12",6.199999809265137,{"date":580,"close":581},"2023-05-19",6.590000152587891,{"date":583,"close":549},"2023-05-26",{"date":585,"close":586},"2023-06-02",6.539999961853027,{"date":588,"close":589},"2023-06-09",6.46999979019165,{"date":591,"close":568},"2023-06-16",{"date":593,"close":571},"2023-06-23",{"date":595,"close":596},"2023-06-30",6.019999980926514,{"date":598,"close":526},"2023-07-07",{"date":600,"close":601},"2023-07-14",5.920000076293945,{"date":603,"close":604},"2023-07-21",5.539999961853027,{"date":606,"close":487},"2023-07-28",{"date":608,"close":487},"2023-08-04",{"date":610,"close":611},"2023-08-11",5.360000133514404,{"date":613,"close":614},"2023-08-18",5.309999942779541,{"date":616,"close":617},"2023-08-25",5.329999923706055,{"date":619,"close":487},"2023-09-01",{"date":621,"close":501},"2023-09-08",{"date":623,"close":624},"2023-09-15",5.849999904632568,{"date":626,"close":624},"2023-09-22",{"date":628,"close":629},"2023-09-29",6.099999904632568,{"date":631,"close":568},"2023-10-06",{"date":633,"close":634},"2023-10-13",5.829999923706055,{"date":636,"close":523},"2023-10-20",{"date":638,"close":614},"2023-10-27",{"date":640,"close":641},"2023-11-03",5.949999809265137,{"date":643,"close":644},"2023-11-10",5.690000057220459,{"date":646,"close":513},"2023-11-17",{"date":648,"close":513},"2023-11-24",{"date":650,"close":651},"2023-12-01",6.039999961853027,{"date":653,"close":654},"2023-12-08",5.929999828338623,{"date":656,"close":657},"2023-12-15",6.820000171661377,{"date":659,"close":393},"2023-12-22",{"date":661,"close":662},"2023-12-29",7.130000114440918,{"date":664,"close":665},"2024-01-05",7.010000228881836,{"date":667,"close":381},"2024-01-12",{"date":669,"close":670},"2024-01-19",7.090000152587891,{"date":672,"close":466},"2024-01-26",{"date":674,"close":675},"2024-02-02",6.900000095367432,{"date":677,"close":678},"2024-02-09",6.409999847412109,{"date":680,"close":681},"2024-02-16",6.960000038146973,{"date":683,"close":466},"2024-02-23",{"date":685,"close":686},"2024-03-01",7.329999923706055,{"date":688,"close":689},"2024-03-08",7.340000152587891,{"date":691,"close":401},"2024-03-15",{"date":693,"close":694},"2024-03-22",7.519999980926514,{"date":696,"close":697},"2024-03-28",7.929999828338623,{"date":699,"close":700},"2024-04-05",8.029999732971191,{"date":702,"close":369},"2024-04-12",{"date":704,"close":705},"2024-04-19",8,{"date":707,"close":708},"2024-04-26",9.100000381469727,{"date":710,"close":711},"2024-05-03",8.5600004196167,{"date":713,"close":714},"2024-05-10",8.380000114440918,{"date":716,"close":717},"2024-05-17",8.399999618530273,{"date":719,"close":720},"2024-05-24",7.849999904632568,{"date":722,"close":723},"2024-05-31",8.039999961853027,{"date":725,"close":726},"2024-06-07",7.820000171661377,{"date":728,"close":543},"2024-06-14",{"date":730,"close":481},"2024-06-21",{"date":732,"close":733},"2024-06-28",7.900000095367432,{"date":735,"close":736},"2024-07-05",7.429999828338623,{"date":738,"close":739},"2024-07-12",7.53000020980835,{"date":741,"close":742},"2024-07-19",7.730000019073486,{"date":744,"close":745},"2024-07-26",8.609999656677246,{"date":747,"close":748},"2024-08-02",7.380000114440918,{"date":750,"close":751},"2024-08-09",7.119999885559082,{"date":753,"close":754},"2024-08-16",7.349999904632568,{"date":756,"close":757},"2024-08-23",7.650000095367432,{"date":759,"close":760},"2024-08-30",7.760000228881836,{"date":762,"close":686},"2024-09-06",{"date":764,"close":765},"2024-09-13",7.71999979019165,{"date":767,"close":401},"2024-09-20",{"date":769,"close":770},"2024-09-27",7.829999923706055,{"date":772,"close":773},"2024-10-04",7.590000152587891,{"date":775,"close":776},"2024-10-11",8.729999542236328,{"date":778,"close":779},"2024-10-18",8.850000381469727,{"date":781,"close":782},"2024-10-25",8.550000190734863,{"date":784,"close":785},"2024-11-01",8.25,{"date":787,"close":788},"2024-11-08",9,{"date":790,"close":336},"2024-11-15",{"date":792,"close":793},"2024-11-22",9.430000305175781,{"date":795,"close":796},"2024-11-29",9.4399995803833,{"date":798,"close":799},"2024-12-06",9.369999885559082,{"date":801,"close":802},"2024-12-13",9.050000190734863,{"date":804,"close":805},"2024-12-20",9.260000228881836,{"date":807,"close":808},"2024-12-27",8.859999656677246,{"date":810,"close":811},"2025-01-03",8.489999771118164,{"date":813,"close":814},"2025-01-10",7.920000076293945,{"date":816,"close":375},"2025-01-17",{"date":818,"close":819},"2025-01-24",8.149999618530273,{"date":821,"close":822},"2025-01-31",8.3100004196167,{"date":824,"close":825},"2025-02-07",7.960000038146973,{"date":827,"close":723},"2025-02-14",{"date":829,"close":830},"2025-02-21",7.699999809265137,{"date":832,"close":770},"2025-02-28",{"date":834,"close":378},"2025-03-07",{"date":836,"close":837},"2025-03-14",7.440000057220459,{"date":839,"close":840},"2025-03-21",7.300000190734863,{"date":842,"close":843},"2025-03-28",7.25,{"date":845,"close":466},"2025-04-04",{"date":847,"close":848},"2025-04-11",7.099999904632568,{"date":850,"close":662},"2025-04-17",{"date":852,"close":853},"2025-04-25",7.170000076293945,{"date":855,"close":856},"2025-05-02",7.320000171661377,{"date":858,"close":859},"2025-05-09",7.199999809265137,{"date":861,"close":856},"2025-05-16",{"date":863,"close":398},"2025-05-23",{"date":865,"close":866},"2025-05-30",7.800000190734863,{"date":868,"close":840},"2025-06-06",{"date":870,"close":871},"2025-06-13",7.21999979019165,{"date":873,"close":874},"2025-06-20",7.489999771118164,{"date":876,"close":366},"2025-06-27",{"date":878,"close":879},"2025-07-03",7.880000114440918,{"date":881,"close":330},"2025-07-11",{"date":883,"close":884},"2025-07-18",7.389999866485596,{"date":886,"close":705},"2025-07-25",{"date":888,"close":830},"2025-08-01",{"date":890,"close":891},"2025-08-08",7.550000190734863,{"date":893,"close":894},"2025-08-15",7.670000076293945,{"date":896,"close":757},"2025-08-18",{"date":898,"close":899},"2025-08-19",7.630000114440918,{"date":901,"close":902},"2025-08-20",7.739999771118164,{"date":904,"close":905},"2025-08-21",7.679999828338623,{"date":907,"close":908},"2025-08-22",8.0600004196167,{"date":910,"close":911},"2025-08-25",7.940000057220459,{"date":913,"close":697},"2025-08-26",{"date":915,"close":720},"2025-08-27",{"date":917,"close":733},"2025-08-28",{"date":919,"close":879},"2025-08-29",{"date":921,"close":726},"2025-09-02",{"date":923,"close":770},"2025-09-03",{"date":925,"close":720},"2025-09-04",{"date":927,"close":697},"2025-09-05",{"date":929,"close":733},"2025-09-08",{"date":931,"close":932},"2025-09-09",7.840000152587891,{"date":934,"close":866},"2025-09-10",{"date":936,"close":705},"2025-09-11",{"date":938,"close":939},"2025-09-12",7.889999866485596,{"date":941,"close":942},"2025-09-15",7.949999809265137,{"date":944,"close":372},"2025-09-16",{"date":946,"close":360},"2025-09-17",{"date":948,"close":911},"2025-09-18",{"date":950,"close":733},"2025-09-19",{"date":952,"close":726},"2025-09-22",{"date":954,"close":439},"2025-09-23",{"date":956,"close":939},"2025-09-24",{"date":958,"close":770},"2025-09-25",{"date":960,"close":961},"2025-09-26",7.869999885559082,{"date":963,"close":697},"2025-09-29",{"date":965,"close":966},"2025-09-30",8.140000343322754,{"date":968,"close":439},"2025-10-01",{"date":970,"close":439},"2025-10-02",{"date":972,"close":866},"2025-10-03",{"date":974,"close":742},"2025-10-06",{"date":976,"close":830},"2025-10-07",{"date":978,"close":742},"2025-10-08",{"date":980,"close":981},"2025-10-09",7.690000057220459,{"date":983,"close":984},"2025-10-10",7.599999904632568,{"date":986,"close":981},"2025-10-13",{"date":988,"close":981},"2025-10-14",{"date":990,"close":830},"2025-10-15",{"date":992,"close":894},"2025-10-16",{"date":994,"close":694},"2025-10-17",{"date":996,"close":363},"2025-10-20",{"date":998,"close":894},"2025-10-21",{"date":1000,"close":981},"2025-10-22",{"date":1002,"close":401},"2025-10-23",{"date":1004,"close":318},"2025-10-24",{"date":1006,"close":1007},"2025-10-27",7.28000020980835,{"date":1009,"close":856},"2025-10-28",{"date":1011,"close":689},"2025-10-29",{"date":1013,"close":540},"2025-10-30",{"date":1015,"close":984},"2025-10-31",{"date":1017,"close":748},"2025-11-03",{"date":1019,"close":1020},"2025-11-04",7.409999847412109,{"date":1022,"close":401},"2025-11-05",{"date":1024,"close":686},"2025-11-06",{"date":1026,"close":1027},"2025-11-07",7.369999885559082,{"date":1029,"close":1030},"2025-11-10",7.289999961853027,{"date":1032,"close":840},"2025-11-11",{"date":1034,"close":1030},"2025-11-12",{"date":1036,"close":871},"2025-11-13",{"date":1038,"close":540},"2025-11-14",{"date":1040,"close":540},"2025-11-17",{"date":1042,"close":1043},"2025-11-18",7.400000095367432,{"date":1045,"close":1046},"2025-11-19",7.420000076293945,{"date":1048,"close":871},"2025-11-20",{"date":223,"close":840},{"date":1051,"close":398},"2025-11-24",{"date":1053,"close":884},"2025-11-25",{"date":1055,"close":1056},"2025-11-26",7.460000038146973,{"date":1058,"close":366},"2025-11-28",{"date":1060,"close":837},"2025-12-01",{"date":1062,"close":874},"2025-12-02",{"date":1064,"close":1065},"2025-12-03",7.539999961853027,{"date":1067,"close":739},"2025-12-04",{"date":1069,"close":736},"2025-12-05",{"date":1071,"close":689},"2025-12-08",{"date":1073,"close":401},"2025-12-09",{"date":1075,"close":1076},"2025-12-10",7.579999923706055,{"date":1078,"close":1079},"2025-12-11",7.559999942779541,{"date":1081,"close":363},"2025-12-12",{"date":1083,"close":1084},"2025-12-15",7.480000019073486,{"date":1086,"close":1084},"2025-12-16",{"date":1088,"close":874},"2025-12-17",{"date":1090,"close":401},"2025-12-18",{"date":1092,"close":874},"2025-12-19",{"date":1094,"close":401},"2025-12-22",{"date":1096,"close":378},"2025-12-23",{"date":1098,"close":1084},"2025-12-24",{"date":1100,"close":401},"2025-12-26",{"date":1102,"close":318},"2025-12-29",{"date":1104,"close":401},"2025-12-30",{"date":1106,"close":1107},"2025-12-31",7.570000171661377,{"date":1109,"close":1084},"2026-01-02",{"date":1111,"close":1112},"2026-01-05",7.449999809265137,{"date":1114,"close":748},"2026-01-06",{"date":1116,"close":754},"2026-01-07",{"date":1118,"close":1119},"2026-01-08",7.360000133514404,{"date":1121,"close":748},"2026-01-09",{"date":1123,"close":401},"2026-01-12",{"date":1125,"close":837},"2026-01-13",{"date":1127,"close":874},"2026-01-14",{"date":1129,"close":1079},"2026-01-15",{"date":1131,"close":874},"2026-01-16",{"date":1133,"close":540},"2026-01-20",{"date":1135,"close":378},"2026-01-21",{"date":1137,"close":1079},"2026-01-22",{"date":1139,"close":736},"2026-01-23",{"date":1141,"close":1112},"2026-01-26",{"date":1143,"close":884},"2026-01-27",{"date":1145,"close":689},"2026-01-28",{"date":1147,"close":1056},"2026-01-29",{"date":1149,"close":891},"2026-01-30",{"date":1151,"close":1046},"2026-02-02",{"date":1153,"close":871},"2026-02-03",{"date":1155,"close":874},"2026-02-04",{"date":1157,"close":1056},"2026-02-05",{"date":1159,"close":1065},"2026-02-06",{"date":1161,"close":773},"2026-02-09",{"date":1163,"close":1164},"2026-02-10",7.710000038146973,{"date":1166,"close":765},"2026-02-11",{"date":1168,"close":773},"2026-02-12",{"date":1170,"close":757},"2026-02-13",{"date":1172,"close":1164},"2026-02-17",{"date":1174,"close":765},"2026-02-18",{"date":1176,"close":1164},"2026-02-19",{"date":203,"close":1178},7.639999866485596,{"date":1180,"close":1084},"2026-02-23",{"date":1182,"close":874},"2026-02-24",{"date":1184,"close":1076},"2026-02-25",{"date":1186,"close":333},"2026-02-26",{"date":1188,"close":1189},"2026-02-27",8.970000267028809,{"date":1191,"close":1192},"2026-03-02",9.109999656677246,{"date":1194,"close":788},"2026-03-03",{"date":1196,"close":1197},"2026-03-04",9.75,{"date":1199,"close":1200},"2026-03-05",9.960000038146973,{"date":1202,"close":1203},"2026-03-06",10,{"date":1205,"close":1206},"2026-03-09",9.850000381469727,{"date":1208,"close":1206},"2026-03-10",{"date":1210,"close":1211},"2026-03-11",9.829999923706055,{"date":1213,"close":1214},"2026-03-12",9.789999961853027,{"date":1216,"close":1217},"2026-03-13",9.84000015258789,{"date":1219,"close":1220},"2026-03-16",9.869999885559082,{"date":1222,"close":1223},"2026-03-17",9.6899995803833,{"date":1225,"close":796},"2026-03-18",{"date":1227,"close":793},"2026-03-19",{"date":1229,"close":799},"2026-03-20",{"date":1231,"close":1232},"2026-03-23",9.390000343322754,{"date":1234,"close":1235},"2026-03-24",9.289999961853027,{"date":1237,"close":1235},"2026-03-25",{"date":1239,"close":1240},"2026-03-26",9.220000267028809,{"date":1242,"close":1243},"2026-03-27",9.279999732971191,{"date":1245,"close":1246},"2026-03-30",9.5,{"date":1248,"close":1214},"2026-03-31",{"date":194,"close":1250},9.649999618530273,{"date":1252,"close":1253},"2026-04-02",9.65999984741211,{"date":1255,"close":1250},"2026-04-06",{"date":1257,"close":1258},"2026-04-07",9.640000343322754,{"date":1260,"close":351},"2026-04-08",{"date":1262,"close":1263},"2026-04-09",10.229999542236328,{"date":1265,"close":1266},"2026-04-10",10.050000190734863,{"date":1268,"close":1266},"2026-04-13",{"date":1270,"close":1271},"2026-04-14",9.9399995803833,{"date":1273,"close":1274},"2026-04-15",9.949999809265137,{"date":1276,"close":413},"2026-04-16",{"date":1278,"close":1203},"2026-04-17",{"date":1280,"close":1281},"2026-04-20",10.039999961853027,{"date":1283,"close":1284},"2026-04-21",10.010000228881836,{"date":1286,"close":1287},"2026-04-22",10.149999618530273,{"date":1289,"close":1290},"2026-04-23",10.140000343322754,{"date":1292,"close":1293},"2026-04-24",10.130000114440918,{"date":1295,"close":1296},"2026-04-27",10.119999885559082,{"date":1298,"close":1266},"2026-04-28",{"date":1300,"close":1301},"2026-04-29",9.8100004196167,{"date":1303,"close":1304},"2026-04-30",10.0600004196167,{"date":1306,"close":1307},"2026-05-01",10.069999694824219,{"date":1309,"close":1284},"2026-05-04",{"date":1311,"close":1266},"2026-05-05",{"date":1313,"close":1314},"2026-05-06",10.199999809265137,{"date":1316,"close":1317},"2026-05-07",10.180000305175781,{"date":1319,"close":1320},"2026-05-08",10.1899995803833,{"date":1322,"close":1274},"2026-05-11",{"date":1324,"close":1266},"2026-05-12",{"date":1326,"close":1327},"2026-05-13",10.15999984741211,{"date":1329,"close":1317},"2026-05-14",{"date":1331,"close":1332},"2026-05-15",10.109999656677246,{"date":1334,"close":1327},"2026-05-18",{"date":259,"close":1332},{"date":1337,"close":1327},"2026-05-20",{"date":1339,"close":1314},"2026-05-21",{"date":1341,"close":1314},"2026-05-22",{"date":1343,"close":1344},"2026-05-26",10.470000267028809,{"date":1346,"close":1347},"2026-05-27",10.399999618530273,{"date":1349,"close":1287},"2026-05-28",{"date":1351,"close":1352},"2026-05-29",10.319999694824219,{"date":1354,"close":1355},"2026-06-01",10.25,{"date":1357,"close":1296},"2026-06-02",{"date":1359,"close":1290},"2026-06-03",{"date":1361,"close":1263},"2026-06-04",{"date":1363,"close":1352},"2026-06-05",{"date":1365,"close":1327},"2026-06-08",{"date":1367,"close":1317},"2026-06-09",{"date":1369,"close":1370},"2026-06-10",10.489999771118164,{"date":1372,"close":1373},"2026-06-11",10.260000228881836,{"date":1375,"close":1355},"2026-06-12",{"date":1377,"close":1378},"2026-06-15",10.210000038146973,{"date":1380,"close":1378},"2026-06-16",{"date":1382,"close":1314},"2026-06-17",{"date":1384,"close":1314},"2026-06-18",{"date":48,"close":1287},{"date":1387,"close":1378},"2026-06-23",{"date":38,"close":1378},{"date":1390,"close":1391},"2026-06-25",10.079999923706055,{"date":1393,"close":1266},"2026-06-26",{"date":1395,"close":1314},"2026-06-29",{"date":1397,"close":1398},"2026-06-30",9.890000343322754,{"date":1400,"close":1401},"2026-07-01",10.3100004196167,{"date":1403,"close":1314},"2026-07-02",{"date":1405,"close":1307},"2026-07-06",{"date":1407,"close":1408},"2026-07-07",10.170000076293945,{"date":1410,"close":1317},"2026-07-08",{"date":1412,"close":1320},"2026-07-09",{"date":1414,"close":1314},"2026-07-10",{"date":1416,"close":1296},"2026-07-13",{"date":1418,"close":1287},"2026-07-14",{"date":1420,"close":1421},"2026-07-15",10.239999771118164,{"date":1423,"close":1320},"2026-07-16",{"date":1425,"close":1426},"2026-07-17",10.220000267028809,{"date":1428,"close":1287},"2026-07-20",{"date":1430,"close":1426},"2026-07-21",{"date":1432,"close":1373},"2026-07-22",{"date":1434,"close":1435},"2026-07-23",10.5,{"date":1437,"close":1438},"2026-07-24",10.630000114440918,{"date":1440,"close":1441},"2026-07-27",10.739999771118164,{"date":1443,"close":1444},"2026-07-28",11.100000381469727,{"date":1446,"close":1447},"2026-07-29",11.050000190734863,{"date":1449,"close":1450},"2026-07-30",10.770000457763672,{"date":1452,"close":1421},"2026-07-31",{"date":1454,"close":1408},"2026-08-03",{"date":1456,"close":1304},"2026-08-04",{"date":1458,"close":1459},"2026-08-05",10.255000114440918,{"date":1461,"close":1462},"2026-08-06",10.289999961853027,{"date":1464,"close":1296},"2026-08-07",{"date":1466,"close":1274},"2026-08-10",{"date":1468,"close":1469},"2026-08-12",9.800000190734863,{"date":1471,"close":1274},"2026-08-13",{"date":57,"close":1200},{"date":1474,"close":1469},"2026-08-17",{"date":257,"close":1223},{"count":258,"fetchedAt":1477,"source":252},"2026-08-19T03:06:02.364Z",1787108762305]