[{"data":1,"prerenderedAt":815},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RUBI":25,"$fEDbVsT9hXVlKzHqSwHGrlnzCOyiFS9P67a-bH5AZoy8":26,"ticker-mcap-RUBI":85,"ticker-profile-RUBI":94,"ticker-earnings-RUBI":107,"ticker-congress-RUBI":111,"i-lucide:info":813},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":81},{"identity":28,"transactions":33,"sectorSlug":61,"relatedTickers":62},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1943421","Rubico Inc.","Transportation & Utilities","RUBI",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-16T14:00:06.000Z","0001475597-26-000087-0","HRT FINANCIAL LP","","D",20.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943421\u002F000147559726000087\u002F0001475597-26-000087-index.htm",19399,384941,393789.956,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-16T13:51:20.000Z",{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0001475597-26-000087-1",23.849999999999998,22041,525673.08,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"transportation-utilities",[63,66,69,72,75,78],{"ticker":64,"issuerName":65},"BKNG","Booking Holdings Inc.",{"ticker":67,"issuerName":68},"ROKU","ROKU, INC",{"ticker":70,"issuerName":71},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":73,"issuerName":74},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":76,"issuerName":77},"WCN","Waste Connections, Inc.",{"ticker":79,"issuerName":80},"LILA","Liberty Latin America Ltd.",{"count":82,"fetchedAt":83,"source":84},2,"2026-07-17T21:05:33.763Z","sqlite",{"data":86,"meta":92},{"value":87,"quality":88,"closeDate":89,"ageDays":90,"sharesAsOf":91},1345398.493676424,"fresh","2026-07-16",1,"2025-12-31",{"count":90,"fetchedAt":93,"source":84},"2026-07-17T21:05:33.764Z",{"data":95,"meta":106},{"ticker":32,"ceo":96,"industry":97,"fullTimeEmployees":98,"ipoDate":99,"country":100,"state":25,"city":101,"website":102,"exchangeShort":25,"marketCap":25,"beta":103,"range52w":104,"fetchedAt":105},"Kalliopi Ornithopoulou","Marine Shipping",42,"2025-08-04","MH","Majuro","https:\u002F\u002Fwww.eraayalifespaces.com",1.921297,"0.3838-15679.6875","2026-06-16T15:00:46.971Z",{"count":90,"fetchedAt":93,"source":84},{"data":108,"meta":110},{"ticker":32,"points":109},[],{"count":90,"fetchedAt":93,"source":84},{"data":112,"meta":811},{"congressTrades":113,"insiderTrades":114,"priceHistory":121,"ticker":32},[],[115,118],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":41,"shares":117,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},0.812,484963,{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":41,"shares":120,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":56,"transactionDate":57},0.954,551020,[122,124,127,130,133,136,139,142,145,148,151,154,156,159,162,165,167,170,173,176,178,181,184,186,189,192,194,197,200,202,205,208,210,213,216,218,221,224,226,229,232,235,238,241,244,246,249,252,255,258,261,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,530,533,536,539,542,545,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,744,746,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,809],{"date":99,"close":123},7968.75,{"date":125,"close":126},"2025-08-05",9703.125,{"date":128,"close":129},"2025-08-06",8132.8125,{"date":131,"close":132},"2025-08-07",6609.375,{"date":134,"close":135},"2025-08-08",6187.5,{"date":137,"close":138},"2025-08-11",6328.125,{"date":140,"close":141},"2025-08-12",6023.4375,{"date":143,"close":144},"2025-08-13",5789.0625,{"date":146,"close":147},"2025-08-14",5695.3125,{"date":149,"close":150},"2025-08-15",5671.875,{"date":152,"close":153},"2025-08-18",6011.71875,{"date":155,"close":144},"2025-08-19",{"date":157,"close":158},"2025-08-20",6093.75,{"date":160,"close":161},"2025-08-21",6210.9375,{"date":163,"close":164},"2025-08-22",6421.875,{"date":166,"close":138},"2025-08-25",{"date":168,"close":169},"2025-08-26",6492.1875,{"date":171,"close":172},"2025-08-27",6632.8125,{"date":174,"close":175},"2025-08-28",6468.75,{"date":177,"close":138},"2025-08-29",{"date":179,"close":180},"2025-09-02",5976.5625,{"date":182,"close":183},"2025-09-03",5859.375,{"date":185,"close":147},"2025-09-04",{"date":187,"close":188},"2025-09-05",5709.375,{"date":190,"close":191},"2025-09-08",5742.1875,{"date":193,"close":147},"2025-09-09",{"date":195,"close":196},"2025-09-10",5625,{"date":198,"close":199},"2025-09-11",5683.59375,{"date":201,"close":147},"2025-09-12",{"date":203,"close":204},"2025-09-15",5929.6875,{"date":206,"close":207},"2025-09-16",5765.625,{"date":209,"close":144},"2025-09-17",{"date":211,"close":212},"2025-09-18",5894.53125,{"date":214,"close":215},"2025-09-19",5969.53125,{"date":217,"close":191},"2025-09-22",{"date":219,"close":220},"2025-09-23",5015.625,{"date":222,"close":223},"2025-09-24",4546.875,{"date":225,"close":223},"2025-09-25",{"date":227,"close":228},"2025-09-26",4549.21875,{"date":230,"close":231},"2025-09-29",4875,{"date":233,"close":234},"2025-09-30",4968.75,{"date":236,"close":237},"2025-10-01",5343.75,{"date":239,"close":240},"2025-10-02",5310.9375,{"date":242,"close":243},"2025-10-03",5271.09375,{"date":245,"close":237},"2025-10-06",{"date":247,"close":248},"2025-10-07",5296.875,{"date":250,"close":251},"2025-10-08",5039.0625,{"date":253,"close":254},"2025-10-09",4640.625,{"date":256,"close":257},"2025-10-10",4570.3125,{"date":259,"close":260},"2025-10-13",4757.8125,{"date":262,"close":263},"2025-10-14",4781.25,{"date":265,"close":266},"2025-10-15",4710.9375,{"date":268,"close":269},"2025-10-16",4664.0625,{"date":271,"close":272},"2025-10-17",4382.8125,{"date":274,"close":275},"2025-10-20",4406.25,{"date":277,"close":272},"2025-10-21",{"date":279,"close":280},"2025-10-22",4195.3125,{"date":282,"close":283},"2025-10-23",4125,{"date":285,"close":286},"2025-10-24",3960.9375,{"date":288,"close":289},"2025-10-27",3796.875,{"date":291,"close":292},"2025-10-28",3703.125,{"date":294,"close":295},"2025-10-29",3632.8125,{"date":297,"close":298},"2025-10-30",3375,{"date":300,"close":301},"2025-10-31",1828.125,{"date":303,"close":304},"2025-11-03",1614.84375,{"date":306,"close":307},"2025-11-04",1427.34375,{"date":309,"close":310},"2025-11-05",717.1875,{"date":312,"close":313},"2025-11-06",527.34375,{"date":315,"close":316},"2025-11-07",735.9375,{"date":318,"close":319},"2025-11-10",567.1875,{"date":321,"close":322},"2025-11-11",543.75,{"date":324,"close":325},"2025-11-12",468.75,{"date":327,"close":328},"2025-11-13",546.09375,{"date":330,"close":331},"2025-11-14",482.8125,{"date":333,"close":334},"2025-11-17",405.46875,{"date":336,"close":337},"2025-11-18",389.0625,{"date":339,"close":340},"2025-11-19",375,{"date":342,"close":343},"2025-11-20",342.1875,{"date":345,"close":346},"2025-11-21",335.15625,{"date":348,"close":349},"2025-11-24",358.59375,{"date":351,"close":352},"2025-11-25",553.125,{"date":354,"close":355},"2025-11-26",506.25,{"date":357,"close":340},"2025-11-28",{"date":359,"close":360},"2025-12-01",323.4375,{"date":362,"close":363},"2025-12-02",217.96875,{"date":365,"close":366},"2025-12-03",239.0625,{"date":368,"close":369},"2025-12-04",221.875,{"date":371,"close":372},"2025-12-05",207.03125,{"date":374,"close":375},"2025-12-08",203.125,{"date":377,"close":378},"2025-12-09",196.875,{"date":380,"close":381},"2025-12-10",167.1875,{"date":383,"close":384},"2025-12-11",140.625,{"date":386,"close":387},"2025-12-12",128.515625,{"date":389,"close":390},"2025-12-15",115.625,{"date":392,"close":393},"2025-12-16",112.5,{"date":395,"close":396},"2025-12-17",110.9375,{"date":398,"close":393},"2025-12-18",{"date":400,"close":401},"2025-12-19",107.8125,{"date":403,"close":404},"2025-12-22",109.375,{"date":406,"close":407},"2025-12-23",99.21875,{"date":409,"close":407},"2025-12-24",{"date":411,"close":412},"2025-12-26",95.3125,{"date":414,"close":415},"2025-12-29",91.40625,{"date":417,"close":418},"2025-12-30",85.15625,{"date":91,"close":420},83.59375,{"date":422,"close":423},"2026-01-02",78.046875,{"date":425,"close":426},"2026-01-05",77.578125,{"date":428,"close":429},"2026-01-06",82.03125,{"date":431,"close":432},"2026-01-07",74.609375,{"date":434,"close":435},"2026-01-08",72.578125,{"date":437,"close":438},"2026-01-09",65.625,{"date":440,"close":441},"2026-01-12",66.875,{"date":443,"close":444},"2026-01-13",65.234375,{"date":446,"close":447},"2026-01-14",71.5625,{"date":449,"close":450},"2026-01-15",70.46875,{"date":452,"close":453},"2026-01-16",64.453125,{"date":455,"close":456},"2026-01-20",64.6875,{"date":458,"close":459},"2026-01-21",67.1875,{"date":461,"close":462},"2026-01-22",68.515625,{"date":464,"close":465},"2026-01-23",67.8125,{"date":467,"close":468},"2026-01-26",64.0625,{"date":470,"close":438},"2026-01-27",{"date":472,"close":473},"2026-01-28",62.578125,{"date":475,"close":476},"2026-01-29",58.75,{"date":478,"close":479},"2026-01-30",58.515625,{"date":481,"close":482},"2026-02-02",56.25,{"date":484,"close":485},"2026-02-03",50.625,{"date":487,"close":488},"2026-02-04",47.34375,{"date":490,"close":491},"2026-02-05",43.046875,{"date":493,"close":494},"2026-02-06",45.3125,{"date":496,"close":497},"2026-02-09",46.25,{"date":499,"close":500},"2026-02-10",44.453125,{"date":502,"close":503},"2026-02-11",40.625,{"date":505,"close":506},"2026-02-12",26.200000762939453,{"date":508,"close":509},"2026-02-13",24.600000381469727,{"date":511,"close":512},"2026-02-17",23.399999618530273,{"date":514,"close":515},"2026-02-18",22.399999618530273,{"date":517,"close":518},"2026-02-19",17.899999618530273,{"date":520,"close":521},"2026-02-20",13.199999809265137,{"date":523,"close":524},"2026-02-23",12.300000190734863,{"date":526,"close":527},"2026-02-24",11.699999809265137,{"date":529,"close":527},"2026-02-25",{"date":531,"close":532},"2026-02-26",10.600000381469727,{"date":534,"close":535},"2026-02-27",8.420000076293945,{"date":537,"close":538},"2026-03-02",10.100000381469727,{"date":540,"close":541},"2026-03-03",12.399999618530273,{"date":543,"close":544},"2026-03-04",9.529999732971191,{"date":546,"close":538},"2026-03-05",{"date":548,"close":549},"2026-03-06",9.550000190734863,{"date":551,"close":552},"2026-03-09",9.029999732971191,{"date":554,"close":555},"2026-03-10",8.510000228881836,{"date":557,"close":558},"2026-03-11",8.520000457763672,{"date":560,"close":561},"2026-03-12",8.3100004196167,{"date":563,"close":564},"2026-03-13",7.329999923706055,{"date":566,"close":567},"2026-03-16",6.650000095367432,{"date":569,"close":570},"2026-03-17",6.5,{"date":572,"close":573},"2026-03-18",6.480000019073486,{"date":575,"close":576},"2026-03-19",6.630000114440918,{"date":578,"close":579},"2026-03-20",6.28000020980835,{"date":581,"close":579},"2026-03-23",{"date":583,"close":584},"2026-03-24",6.690000057220459,{"date":586,"close":587},"2026-03-25",6,{"date":589,"close":590},"2026-03-26",5.860000133514404,{"date":592,"close":593},"2026-03-27",5.579999923706055,{"date":595,"close":596},"2026-03-30",5.059999942779541,{"date":598,"close":599},"2026-03-31",4.789999961853027,{"date":601,"close":602},"2026-04-01",4.71999979019165,{"date":604,"close":605},"2026-04-02",5.300000190734863,{"date":607,"close":608},"2026-04-06",5.820000171661377,{"date":610,"close":611},"2026-04-07",4.619999885559082,{"date":613,"close":614},"2026-04-08",4.03000020980835,{"date":616,"close":617},"2026-04-09",3.9100000858306885,{"date":619,"close":620},"2026-04-10",3.880000114440918,{"date":622,"close":623},"2026-04-13",3.7200000286102295,{"date":625,"close":626},"2026-04-14",3.6600000858306885,{"date":628,"close":629},"2026-04-15",3.8299999237060547,{"date":631,"close":632},"2026-04-16",3.424999952316284,{"date":634,"close":635},"2026-04-17",3.5199999809265137,{"date":637,"close":638},"2026-04-20",3.859999895095825,{"date":640,"close":641},"2026-04-21",3.130000114440918,{"date":643,"close":644},"2026-04-22",3.190000057220459,{"date":646,"close":644},"2026-04-23",{"date":648,"close":649},"2026-04-24",3.4000000953674316,{"date":651,"close":652},"2026-04-27",3.5399999618530273,{"date":654,"close":655},"2026-04-28",3.5999999046325684,{"date":657,"close":658},"2026-04-29",3.615000009536743,{"date":660,"close":661},"2026-04-30",3.569999933242798,{"date":663,"close":664},"2026-05-01",3.509999990463257,{"date":666,"close":652},"2026-05-04",{"date":668,"close":669},"2026-05-05",3.309999942779541,{"date":671,"close":672},"2026-05-06",3.1600000858306885,{"date":674,"close":675},"2026-05-07",2.990000009536743,{"date":677,"close":678},"2026-05-08",2.8299999237060547,{"date":680,"close":681},"2026-05-11",2.2899999618530273,{"date":683,"close":684},"2026-05-12",1.8799999952316284,{"date":686,"close":687},"2026-05-13",2.059999942779541,{"date":689,"close":690},"2026-05-14",1.9299999475479126,{"date":692,"close":693},"2026-05-15",1.850000023841858,{"date":695,"close":696},"2026-05-18",1.7300000190734863,{"date":698,"close":699},"2026-05-19",1.3700000047683716,{"date":701,"close":702},"2026-05-20",0.8069999814033508,{"date":704,"close":705},"2026-05-21",0.7689999938011169,{"date":707,"close":708},"2026-05-22",0.7080000042915344,{"date":710,"close":711},"2026-05-26",0.7020000219345093,{"date":713,"close":714},"2026-05-27",0.6499999761581421,{"date":716,"close":717},"2026-05-28",0.6100000143051147,{"date":719,"close":720},"2026-05-29",0.5929999947547913,{"date":722,"close":723},"2026-06-01",0.6000000238418579,{"date":725,"close":726},"2026-06-02",0.550000011920929,{"date":728,"close":723},"2026-06-03",{"date":730,"close":731},"2026-06-04",0.5400000214576721,{"date":733,"close":734},"2026-06-05",0.5249999761581421,{"date":736,"close":737},"2026-06-08",0.515999972820282,{"date":739,"close":740},"2026-06-09",0.4860000014305115,{"date":742,"close":743},"2026-06-10",0.4699999988079071,{"date":46,"close":745},0.6200000047683716,{"date":57,"close":747},0.46799999475479126,{"date":749,"close":750},"2026-06-15",0.47699999809265137,{"date":752,"close":753},"2026-06-16",0.421999990940094,{"date":755,"close":756},"2026-06-17",0.5,{"date":758,"close":759},"2026-06-18",0.42500001192092896,{"date":761,"close":762},"2026-06-22",0.4099999964237213,{"date":764,"close":765},"2026-06-23",0.39100000262260437,{"date":767,"close":768},"2026-06-24",0.3028999865055084,{"date":770,"close":771},"2026-06-25",0.23899999260902405,{"date":773,"close":567},"2026-06-26",{"date":775,"close":776},"2026-06-29",5.809999942779541,{"date":778,"close":779},"2026-06-30",5.429999828338623,{"date":781,"close":782},"2026-07-01",5.630000114440918,{"date":784,"close":785},"2026-07-02",5.099999904632568,{"date":787,"close":788},"2026-07-06",5.050000190734863,{"date":790,"close":791},"2026-07-07",4.730000019073486,{"date":793,"close":794},"2026-07-08",4.559999942779541,{"date":796,"close":797},"2026-07-09",4.630000114440918,{"date":799,"close":800},"2026-07-10",4.75,{"date":802,"close":803},"2026-07-13",4.550000190734863,{"date":805,"close":806},"2026-07-14",4.28000020980835,{"date":808,"close":623},"2026-07-15",{"date":89,"close":810},3.490000009536743,{"count":90,"fetchedAt":812,"source":84},"2026-07-17T21:05:33.783Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":814},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322333635]