[{"data":1,"prerenderedAt":1185},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RUN":25,"$fxtXo83dX-nYEiobTTx-QvIzqTSch7TlAlMsjkI1stC0":26,"ticker-mcap-RUN":229,"ticker-profile-RUN":237,"ticker-earnings-RUN":251,"ticker-congress-RUN":255,"i-lucide:info":1183},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":225},{"identity":28,"transactions":33,"sectorSlug":205,"relatedTickers":206},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1469367","Sunrun Inc.","Manufacturing","RUN",[34,53,68,75,79,89,99,107,117,128,134,145,160,169,173,176,186,193,200],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-09T00:00:00.000Z","0001469367-26-000053-0","4","Barak Maria","Chief Accounting Officer","D",12.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469367\u002F000146936726000053\u002F0001469367-26-000053-index.htm",3278,90033,39893.26,"S","2026-07-09","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},2,"2026-07-07T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"0001931495-26-000002-0","Abajian Danny","Chief Financial Officer",13.1865,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931495\u002F000193149526000002\u002F0001931495-26-000002-index.htm",16495,420318,217511.3175,"2026-07-06","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},27,"2026-06-09T22:33:01.000Z",{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":62,"intentLabel":73,"signalQuality":74},"0001931495-26-000002-1",17052,403266,"G","Gift","non-discretionary",{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":58,"shares":70,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":72,"transactionDate":62,"intentLabel":73,"signalQuality":74},"0001931495-26-000002-2","I",374105,{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":88},"0001618959-26-000002-0","Dickson Paul S.","Pres. & Chief Revenue Officer",13.1846,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618959\u002F000161895926000002\u002F0001618959-26-000002-index.htm",15613,839539,205851.1598,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":98},"0001730240-26-000002-0","Powell Mary","Chief Executive Officer",13.1868,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730240\u002F000173024026000002\u002F0001730240-26-000002-index.htm",23985,1111535,316285.398,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":106},"0002056657-26-000002-0",13.1729,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056657\u002F000205665726000002\u002F0002056657-26-000002-index.htm",1747,93311,23013.0563,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":116},"0001741304-26-000002-0","STEELE JEANNA","Chief Legal & People Officer",13.1875,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741304\u002F000174130426000002\u002F0001741304-26-000002-index.htm",9897,461715,130516.6875,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":74},"2026-07-02T22:21:29.000Z","0001469367-26-000051-0","Jurich Lynn Michelle","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648691\u002F000146936726000051\u002F0001469367-26-000051-index.htm",8314,417405,"A","2026-07-01","Stock award",{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":123,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":74},"2026-07-02T22:20:20.000Z","0001469367-26-000049-0","Fenster Edward Harris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648690\u002F000146936726000049\u002F0001469367-26-000049-index.htm",1567779,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"2026-07-01T22:49:36.000Z","0001469367-26-000047-0",13.6064,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648691\u002F000146936726000047\u002F0001469367-26-000047-index.htm",50000,409091,680320,{"daysSinceLastFiling":143,"isFirstFiling":6,"priorFilingDate":144},29,"2026-06-01T23:47:52.000Z",{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":121,"ownershipType":77,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":157},"2026-06-12T00:00:00.000Z","0001865256-26-000005-0","Lontoh Sonita",12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865256\u002F000186525626000005\u002F0001865256-26-000005-index.htm",7500,34010,90000,"2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":158,"isFirstFiling":6,"priorFilingDate":159},4,"2026-06-08T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167,"intentLabel":63,"signalQuality":64,"insiderHistory":168},"0001469367-26-000043-0",13.3939,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931495\u002F000146936726000043\u002F0001469367-26-000043-index.htm",2030,438781,27189.617000000002,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":72,"transactionDate":167,"intentLabel":73,"signalQuality":74},"0001469367-26-000043-1",1968,436813,{"cik":29,"filedAt":67,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":163,"shares":171,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":72,"transactionDate":167,"intentLabel":73,"signalQuality":74},"0001469367-26-000043-2",359021,{"cik":29,"filedAt":144,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":139,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":183},"0001469367-26-000035-0",15.9233,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648691\u002F000146936726000035\u002F0001469367-26-000035-index.htm",459091,796165,"2026-06-01",{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":185},28,"2026-05-04T14:50:51.000Z",{"cik":29,"filedAt":185,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":189,"shares":139,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":46,"transactionDate":191,"intentLabel":155,"signalQuality":156,"insiderHistory":192},"0001469367-26-000033-0",12.8902,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648691\u002F000146936726000033\u002Fwk-form4_1777906248.xml",644510,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":194,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":125,"transactionDate":199,"intentLabel":127,"signalQuality":74},"2026-04-14T00:00:00.000Z","0001469367-26-000023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618959\u002F000146936726000023\u002F0001469367-26-000023-index.htm",148026,855152,"2026-04-10",{"cik":29,"filedAt":194,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":125,"transactionDate":199,"intentLabel":127,"signalQuality":74},"0001469367-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741304\u002F000146936726000027\u002F0001469367-26-000027-index.htm",87074,471612,"manufacturing",[207,210,213,216,219,222],{"ticker":208,"issuerName":209},"ANET","Arista Networks, Inc.",{"ticker":211,"issuerName":212},"HSY","HERSHEY CO",{"ticker":214,"issuerName":215},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":217,"issuerName":218},"TDG","TransDigm Group INC",{"ticker":220,"issuerName":221},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":223,"issuerName":224},"LZB","LA-Z-BOY INC",{"count":226,"fetchedAt":227,"source":228},19,"2026-07-25T22:39:36.878Z","sqlite",{"data":230,"meta":234},{"value":231,"quality":232,"closeDate":233,"ageDays":51,"sharesAsOf":191},2476141626.3597994,"fresh","2026-07-23",{"count":235,"fetchedAt":236,"source":228},1,"2026-07-25T22:39:36.879Z",{"data":238,"meta":250},{"ticker":32,"ceo":239,"industry":240,"fullTimeEmployees":241,"ipoDate":242,"country":243,"state":244,"city":245,"website":246,"exchangeShort":25,"marketCap":25,"beta":247,"range52w":248,"fetchedAt":249},"Mary Grace Powell","Solar",9059,"2015-08-05","US","CA","San Francisco","https:\u002F\u002Fwww.sunrun.com",2.323,"9.01-22.44","2026-07-14T18:01:00.438Z",{"count":235,"fetchedAt":236,"source":228},{"data":252,"meta":254},{"ticker":32,"points":253},[],{"count":235,"fetchedAt":236,"source":228},{"data":256,"meta":1181},{"congressTrades":257,"insiderTrades":258,"priceHistory":278,"ticker":32},[],[259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":58,"shares":70,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":72,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":123,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":121,"ownershipType":77,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":154},{"cik":29,"filedAt":67,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":67,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":72,"transactionDate":167},{"cik":29,"filedAt":67,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":163,"shares":171,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":72,"transactionDate":167},{"cik":29,"filedAt":144,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":139,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":185,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":189,"shares":139,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":46,"transactionDate":191},{"cik":29,"filedAt":194,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":125,"transactionDate":199},{"cik":29,"filedAt":194,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":125,"transactionDate":199},[279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,722,725,728,730,732,735,738,740,743,745,748,751,754,757,760,762,765,768,771,774,777,780,783,786,789,792,795,798,800,802,805,808,810,812,815,818,821,823,826,829,832,835,838,841,844,847,850,852,855,858,861,864,867,870,873,876,879,881,884,886,889,892,895,898,901,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,991,994,997,1000,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1089,1092,1095,1098,1101,1102,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1146,1148,1149,1152,1155,1157,1159,1162,1164,1167,1169,1171,1174,1176,1179],{"date":280,"close":281},"2024-05-10",11.260000228881836,{"date":283,"close":284},"2024-05-17",11.890000343322754,{"date":286,"close":287},"2024-05-24",13.390000343322754,{"date":289,"close":290},"2024-05-31",14.460000038146973,{"date":292,"close":293},"2024-06-07",13.449999809265137,{"date":295,"close":296},"2024-06-14",13.260000228881836,{"date":298,"close":299},"2024-06-21",13.09000015258789,{"date":301,"close":302},"2024-06-28",11.859999656677246,{"date":304,"close":305},"2024-07-05",12.210000038146973,{"date":307,"close":308},"2024-07-12",17.200000762939453,{"date":310,"close":311},"2024-07-19",16.950000762939453,{"date":313,"close":314},"2024-07-26",17.860000610351562,{"date":316,"close":317},"2024-08-02",16.719999313354492,{"date":319,"close":320},"2024-08-09",17.889999389648438,{"date":322,"close":323},"2024-08-16",19.399999618530273,{"date":325,"close":326},"2024-08-23",21.5,{"date":328,"close":329},"2024-08-30",20.520000457763672,{"date":331,"close":332},"2024-09-06",18.170000076293945,{"date":334,"close":335},"2024-09-13",19.229999542236328,{"date":337,"close":338},"2024-09-20",18.90999984741211,{"date":340,"close":341},"2024-09-27",18.5,{"date":343,"close":344},"2024-10-04",16.520000457763672,{"date":346,"close":347},"2024-10-11",15.9399995803833,{"date":349,"close":350},"2024-10-18",14.609999656677246,{"date":352,"close":353},"2024-10-25",14.369999885559082,{"date":355,"close":356},"2024-11-01",14.760000228881836,{"date":358,"close":359},"2024-11-08",10.229999542236328,{"date":361,"close":362},"2024-11-15",9.890000343322754,{"date":364,"close":365},"2024-11-22",10.510000228881836,{"date":367,"close":368},"2024-11-29",11.529999732971191,{"date":370,"close":371},"2024-12-06",10.579999923706055,{"date":373,"close":374},"2024-12-13",10.119999885559082,{"date":376,"close":377},"2024-12-20",9.869999885559082,{"date":379,"close":380},"2024-12-27",9.859999656677246,{"date":382,"close":383},"2025-01-03",10.710000038146973,{"date":385,"close":386},"2025-01-10",10.039999961853027,{"date":388,"close":389},"2025-01-17",9.4399995803833,{"date":391,"close":359},"2025-01-24",{"date":393,"close":394},"2025-01-31",9.050000190734863,{"date":396,"close":397},"2025-02-07",8.470000267028809,{"date":399,"close":400},"2025-02-14",8.819999694824219,{"date":402,"close":403},"2025-02-21",8.420000076293945,{"date":405,"close":406},"2025-02-28",7.25,{"date":408,"close":409},"2025-03-07",7.159999847412109,{"date":411,"close":412},"2025-03-14",6.5,{"date":414,"close":415},"2025-03-21",6.590000152587891,{"date":417,"close":418},"2025-03-28",5.940000057220459,{"date":420,"close":421},"2025-04-04",6.989999771118164,{"date":423,"close":424},"2025-04-11",6.289999961853027,{"date":426,"close":427},"2025-04-17",6.849999904632568,{"date":429,"close":430},"2025-04-25",7.389999866485596,{"date":432,"close":433},"2025-05-02",7.289999961853027,{"date":435,"close":436},"2025-05-09",9.380000114440918,{"date":438,"close":439},"2025-05-16",12.25,{"date":441,"close":442},"2025-05-23",6.880000114440918,{"date":444,"close":445},"2025-05-30",7.489999771118164,{"date":447,"close":448},"2025-06-06",8.510000228881836,{"date":450,"close":451},"2025-06-13",10,{"date":453,"close":454},"2025-06-20",6.230000019073486,{"date":456,"close":457},"2025-06-27",7.429999828338623,{"date":459,"close":460},"2025-07-03",10.5,{"date":462,"close":463},"2025-07-11",10.109999656677246,{"date":465,"close":466},"2025-07-18",10.239999771118164,{"date":468,"close":469},"2025-07-22",11.15999984741211,{"date":471,"close":472},"2025-07-23",10.640000343322754,{"date":474,"close":371},"2025-07-24",{"date":476,"close":477},"2025-07-25",10.779999732971191,{"date":479,"close":480},"2025-07-28",11.149999618530273,{"date":482,"close":483},"2025-07-29",10.75,{"date":485,"close":486},"2025-07-30",10.149999618530273,{"date":488,"close":489},"2025-07-31",10.260000228881836,{"date":491,"close":492},"2025-08-01",9.850000381469727,{"date":494,"close":495},"2025-08-04",9.699999809265137,{"date":497,"close":498},"2025-08-05",9.420000076293945,{"date":500,"close":501},"2025-08-06",9.069999694824219,{"date":503,"close":149},"2025-08-07",{"date":505,"close":506},"2025-08-08",11.850000381469727,{"date":508,"close":509},"2025-08-11",11.600000381469727,{"date":511,"close":512},"2025-08-12",11.420000076293945,{"date":514,"close":515},"2025-08-13",10.930000305175781,{"date":517,"close":518},"2025-08-14",10.479999542236328,{"date":520,"close":521},"2025-08-15",13.920000076293945,{"date":523,"close":524},"2025-08-18",15.5,{"date":526,"close":527},"2025-08-19",15.489999771118164,{"date":529,"close":530},"2025-08-20",15.470000267028809,{"date":532,"close":533},"2025-08-21",14.739999771118164,{"date":535,"close":536},"2025-08-22",16.200000762939453,{"date":538,"close":539},"2025-08-25",16.3799991607666,{"date":541,"close":542},"2025-08-26",16.610000610351562,{"date":544,"close":545},"2025-08-27",15.800000190734863,{"date":547,"close":548},"2025-08-28",16.3700008392334,{"date":550,"close":551},"2025-08-29",15.970000267028809,{"date":553,"close":554},"2025-09-02",15.930000305175781,{"date":556,"close":557},"2025-09-03",16.479999542236328,{"date":559,"close":560},"2025-09-04",16.43000030517578,{"date":562,"close":563},"2025-09-05",18.18000030517578,{"date":565,"close":566},"2025-09-08",16.920000076293945,{"date":568,"close":569},"2025-09-09",16.030000686645508,{"date":571,"close":536},"2025-09-10",{"date":573,"close":574},"2025-09-11",16.010000228881836,{"date":576,"close":577},"2025-09-12",16.059999465942383,{"date":579,"close":580},"2025-09-15",16.450000762939453,{"date":582,"close":583},"2025-09-16",16.239999771118164,{"date":585,"close":586},"2025-09-17",15.90999984741211,{"date":588,"close":589},"2025-09-18",16.299999237060547,{"date":591,"close":592},"2025-09-19",16.579999923706055,{"date":594,"close":595},"2025-09-22",17.610000610351562,{"date":597,"close":580},"2025-09-23",{"date":599,"close":600},"2025-09-24",16.049999237060547,{"date":602,"close":603},"2025-09-25",16.90999984741211,{"date":605,"close":606},"2025-09-26",17.670000076293945,{"date":608,"close":609},"2025-09-29",17.780000686645508,{"date":611,"close":612},"2025-09-30",17.290000915527344,{"date":614,"close":615},"2025-10-01",18.350000381469727,{"date":617,"close":618},"2025-10-02",19.149999618530273,{"date":620,"close":621},"2025-10-03",19.110000610351562,{"date":623,"close":624},"2025-10-06",19.25,{"date":626,"close":627},"2025-10-07",19.459999084472656,{"date":629,"close":323},"2025-10-08",{"date":631,"close":632},"2025-10-09",20.31999969482422,{"date":634,"close":635},"2025-10-10",18.799999237060547,{"date":637,"close":638},"2025-10-13",21.170000076293945,{"date":640,"close":641},"2025-10-14",20.68000030517578,{"date":643,"close":644},"2025-10-15",21.290000915527344,{"date":646,"close":647},"2025-10-16",20.139999389648438,{"date":649,"close":650},"2025-10-17",19.510000228881836,{"date":652,"close":653},"2025-10-20",20.5,{"date":655,"close":656},"2025-10-21",20.440000534057617,{"date":658,"close":659},"2025-10-22",19.719999313354492,{"date":661,"close":662},"2025-10-23",19.81999969482422,{"date":664,"close":665},"2025-10-24",20.850000381469727,{"date":667,"close":668},"2025-10-27",20.510000228881836,{"date":670,"close":671},"2025-10-28",19.920000076293945,{"date":673,"close":674},"2025-10-29",20.1200008392334,{"date":676,"close":677},"2025-10-30",19.6200008392334,{"date":679,"close":680},"2025-10-31",20.760000228881836,{"date":682,"close":683},"2025-11-03",19.969999313354492,{"date":685,"close":686},"2025-11-04",19.059999465942383,{"date":688,"close":689},"2025-11-05",20.59000015258789,{"date":691,"close":692},"2025-11-06",20.420000076293945,{"date":694,"close":695},"2025-11-07",17.1299991607666,{"date":697,"close":615},"2025-11-10",{"date":699,"close":700},"2025-11-11",19.75,{"date":702,"close":703},"2025-11-12",19.440000534057617,{"date":705,"close":706},"2025-11-13",18.8700008392334,{"date":708,"close":709},"2025-11-14",18.649999618530273,{"date":711,"close":712},"2025-11-17",18.56999969482422,{"date":714,"close":715},"2025-11-18",19.219999313354492,{"date":717,"close":718},"2025-11-19",18.950000762939453,{"date":720,"close":721},"2025-11-20",17.809999465942383,{"date":723,"close":724},"2025-11-21",17.93000030517578,{"date":726,"close":727},"2025-11-24",18.09000015258789,{"date":729,"close":709},"2025-11-25",{"date":731,"close":335},"2025-11-26",{"date":733,"close":734},"2025-11-28",20.25,{"date":736,"close":737},"2025-12-01",18.549999237060547,{"date":739,"close":563},"2025-12-02",{"date":741,"close":742},"2025-12-03",17.850000381469727,{"date":744,"close":615},"2025-12-04",{"date":746,"close":747},"2025-12-05",17.579999923706055,{"date":749,"close":750},"2025-12-08",18.059999465942383,{"date":752,"close":753},"2025-12-09",17.8700008392334,{"date":755,"close":756},"2025-12-10",18.31999969482422,{"date":758,"close":759},"2025-12-11",18.709999084472656,{"date":761,"close":724},"2025-12-12",{"date":763,"close":764},"2025-12-15",17.350000381469727,{"date":766,"close":767},"2025-12-16",17.540000915527344,{"date":769,"close":770},"2025-12-17",17.079999923706055,{"date":772,"close":773},"2025-12-18",18.139999389648438,{"date":775,"close":776},"2025-12-19",18.260000228881836,{"date":778,"close":779},"2025-12-22",20.239999771118164,{"date":781,"close":782},"2025-12-23",19.420000076293945,{"date":784,"close":785},"2025-12-24",20.15999984741211,{"date":787,"close":788},"2025-12-26",20.469999313354492,{"date":790,"close":791},"2025-12-29",19.729999542236328,{"date":793,"close":794},"2025-12-30",19.09000015258789,{"date":796,"close":797},"2025-12-31",18.399999618530273,{"date":799,"close":703},"2026-01-02",{"date":801,"close":756},"2026-01-05",{"date":803,"close":804},"2026-01-06",18.299999237060547,{"date":806,"close":807},"2026-01-07",17.360000610351562,{"date":809,"close":804},"2026-01-08",{"date":811,"close":727},"2026-01-09",{"date":813,"close":814},"2026-01-12",18.899999618530273,{"date":816,"close":817},"2026-01-13",18.520000457763672,{"date":819,"close":820},"2026-01-14",18.420000076293945,{"date":822,"close":776},"2026-01-15",{"date":824,"close":825},"2026-01-16",18.229999542236328,{"date":827,"close":828},"2026-01-20",16.790000915527344,{"date":830,"close":831},"2026-01-21",17.81999969482422,{"date":833,"close":834},"2026-01-22",18.760000228881836,{"date":836,"close":837},"2026-01-23",19.5,{"date":839,"close":840},"2026-01-26",20.010000228881836,{"date":842,"close":843},"2026-01-27",20.719999313354492,{"date":845,"close":846},"2026-01-28",21.40999984741211,{"date":848,"close":849},"2026-01-29",19.760000228881836,{"date":851,"close":226},"2026-01-30",{"date":853,"close":854},"2026-02-02",18.190000534057617,{"date":856,"close":857},"2026-02-03",18.469999313354492,{"date":859,"close":860},"2026-02-04",20.729999542236328,{"date":862,"close":863},"2026-02-05",18.969999313354492,{"date":865,"close":866},"2026-02-06",19.93000030517578,{"date":868,"close":869},"2026-02-09",20.40999984741211,{"date":871,"close":872},"2026-02-10",20.65999984741211,{"date":874,"close":875},"2026-02-11",19.15999984741211,{"date":877,"close":878},"2026-02-12",18.200000762939453,{"date":880,"close":794},"2026-02-13",{"date":882,"close":883},"2026-02-17",19.34000015258789,{"date":885,"close":647},"2026-02-18",{"date":887,"close":888},"2026-02-19",20.040000915527344,{"date":890,"close":891},"2026-02-20",20.280000686645508,{"date":893,"close":894},"2026-02-23",19.989999771118164,{"date":896,"close":897},"2026-02-24",20.100000381469727,{"date":899,"close":900},"2026-02-25",19.549999237060547,{"date":902,"close":692},"2026-02-26",{"date":904,"close":905},"2026-02-27",13.25,{"date":907,"close":908},"2026-03-02",12.520000457763672,{"date":910,"close":911},"2026-03-03",11.539999961853027,{"date":913,"close":914},"2026-03-04",12.170000076293945,{"date":916,"close":917},"2026-03-05",11.789999961853027,{"date":919,"close":920},"2026-03-06",11.34000015258789,{"date":922,"close":923},"2026-03-09",11.329999923706055,{"date":925,"close":926},"2026-03-10",12.149999618530273,{"date":928,"close":929},"2026-03-11",12.630000114440918,{"date":931,"close":932},"2026-03-12",11.970000267028809,{"date":934,"close":935},"2026-03-13",12.140000343322754,{"date":937,"close":938},"2026-03-16",12.779999732971191,{"date":940,"close":941},"2026-03-17",13.289999961853027,{"date":943,"close":944},"2026-03-18",12.789999961853027,{"date":946,"close":947},"2026-03-19",13.079999923706055,{"date":949,"close":950},"2026-03-20",12.220000267028809,{"date":952,"close":953},"2026-03-23",12.350000381469727,{"date":955,"close":956},"2026-03-24",12.75,{"date":958,"close":959},"2026-03-25",13.039999961853027,{"date":961,"close":962},"2026-03-26",12.399999618530273,{"date":964,"close":965},"2026-03-27",12.600000381469727,{"date":967,"close":935},"2026-03-30",{"date":969,"close":970},"2026-03-31",13.5600004196167,{"date":972,"close":973},"2026-04-01",14.149999618530273,{"date":975,"close":976},"2026-04-02",13.5,{"date":978,"close":979},"2026-04-06",13.229999542236328,{"date":981,"close":982},"2026-04-07",13.220000267028809,{"date":984,"close":985},"2026-04-08",13.869999885559082,{"date":987,"close":988},"2026-04-09",13.329999923706055,{"date":199,"close":990},13.279999732971191,{"date":992,"close":993},"2026-04-13",12.760000228881836,{"date":995,"close":996},"2026-04-14",12.449999809265137,{"date":998,"close":999},"2026-04-15",12.100000381469727,{"date":1001,"close":999},"2026-04-16",{"date":1003,"close":962},"2026-04-17",{"date":1005,"close":1006},"2026-04-20",12.180000305175781,{"date":1008,"close":1009},"2026-04-21",11.779999732971191,{"date":1011,"close":1012},"2026-04-22",12.710000038146973,{"date":1014,"close":1015},"2026-04-23",12.960000038146973,{"date":1017,"close":1018},"2026-04-24",12.739999771118164,{"date":1020,"close":1021},"2026-04-27",13.029999732971191,{"date":1023,"close":1024},"2026-04-28",12.970000267028809,{"date":1026,"close":1027},"2026-04-29",11.930000305175781,{"date":1029,"close":1030},"2026-04-30",12.729999542236328,{"date":191,"close":1032},13.0600004196167,{"date":1034,"close":1035},"2026-05-04",12.699999809265137,{"date":1037,"close":1038},"2026-05-05",13.460000038146973,{"date":1040,"close":1041},"2026-05-06",12.829999923706055,{"date":1043,"close":1044},"2026-05-07",13.800000190734863,{"date":1046,"close":350},"2026-05-08",{"date":1048,"close":1049},"2026-05-11",14.470000267028809,{"date":1051,"close":1052},"2026-05-12",14.100000381469727,{"date":1054,"close":290},"2026-05-13",{"date":1056,"close":1057},"2026-05-14",14.65999984741211,{"date":1059,"close":1060},"2026-05-15",13.989999771118164,{"date":1062,"close":1063},"2026-05-18",13.489999771118164,{"date":1065,"close":1066},"2026-05-19",13.170000076293945,{"date":1068,"close":1069},"2026-05-20",13.6899995803833,{"date":1071,"close":1072},"2026-05-21",14.444999694824219,{"date":1074,"close":1075},"2026-05-22",14.619999885559082,{"date":1077,"close":1078},"2026-05-26",14.649999618530273,{"date":1080,"close":1081},"2026-05-27",15.199999809265137,{"date":1083,"close":1084},"2026-05-28",15.890000343322754,{"date":1086,"close":317},"2026-05-29",{"date":182,"close":1088},15.579999923706055,{"date":1090,"close":1091},"2026-06-02",15.25,{"date":1093,"close":1094},"2026-06-03",14.850000381469727,{"date":1096,"close":1097},"2026-06-04",14.819999694824219,{"date":1099,"close":1100},"2026-06-05",13.354999542236328,{"date":167,"close":1038},{"date":1103,"close":965},"2026-06-09",{"date":1105,"close":1106},"2026-06-10",11.899999618530273,{"date":154,"close":1108},12.550000190734863,{"date":1110,"close":1111},"2026-06-12",12.890000343322754,{"date":1113,"close":1114},"2026-06-15",12.470000267028809,{"date":1116,"close":1117},"2026-06-16",12.640000343322754,{"date":1119,"close":1120},"2026-06-17",12.4399995803833,{"date":1122,"close":1123},"2026-06-18",13.520000457763672,{"date":1125,"close":1126},"2026-06-22",13.619999885559082,{"date":1128,"close":1129},"2026-06-23",12.8100004196167,{"date":1131,"close":1132},"2026-06-24",14.420000076293945,{"date":1134,"close":1135},"2026-06-25",13.600000381469727,{"date":1137,"close":1063},"2026-06-26",{"date":1139,"close":1140},"2026-06-29",13.479999542236328,{"date":1142,"close":1143},"2026-06-30",13.380000114440918,{"date":126,"close":1145},13.109999656677246,{"date":1147,"close":1018},"2026-07-02",{"date":62,"close":1024},{"date":1150,"close":1151},"2026-07-07",12.199999809265137,{"date":1153,"close":1154},"2026-07-08",12.010000228881836,{"date":47,"close":1156},12.460000038146973,{"date":1158,"close":1114},"2026-07-10",{"date":1160,"close":1161},"2026-07-13",12.40999984741211,{"date":1163,"close":938},"2026-07-14",{"date":1165,"close":1166},"2026-07-15",12.770000457763672,{"date":1168,"close":935},"2026-07-16",{"date":1170,"close":506},"2026-07-17",{"date":1172,"close":1173},"2026-07-20",11.4399995803833,{"date":1175,"close":1173},"2026-07-21",{"date":1177,"close":1178},"2026-07-22",10.949999809265137,{"date":233,"close":1180},10.380000114440918,{"count":235,"fetchedAt":1182,"source":228},"2026-07-25T22:39:36.891Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1184},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019176794]