[{"data":1,"prerenderedAt":1113},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RVLV":25,"$fLD5bG_jsQq9jfr8fkr27qffHtNBvxlAnuooXM34w3dc":26,"ticker-mcap-RVLV":155,"ticker-profile-RVLV":164,"ticker-earnings-RVLV":178,"ticker-congress-RVLV":182,"i-lucide:info":1111},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1746618","Revolve Group, Inc.","Retail Trade","RVLV",[34,48,53,58,69,77,81,86,90,95,100,103,105,108,110,113,118,121,123,126,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001193125-26-263762-0","4","Murphy Erinn Elisabeth","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110898\u002F000119312526263762\u002F0001193125-26-263762-index.htm",5297,7483,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-263760-0","Ruxandra Oana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807397\u002F000119312526263760\u002F0001193125-26-263760-index.htm",26175,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-263764-0","COX MELANIE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818612\u002F000119312526263764\u002F0001193125-26-263764-index.htm",32887,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"2026-04-29T23:26:27.000Z","0001193125-26-192995-0","Mente Michael","CO-CHIEF EXECUTIVE OFFICER","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756440\u002F000119312526192995\u002Fownership.xml",60923,"C","2026-04-27","Conversion",{"cik":29,"filedAt":59,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":71,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":73,"transactionDate":67,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"0001193125-26-192995-1",26.43,1610194.89,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":64,"shares":79,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":80,"intentLabel":68,"signalQuality":47},"0001193125-26-192995-2",42678,"2026-04-28",{"cik":29,"filedAt":59,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":83,"rawFilingUrl":64,"shares":79,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":73,"transactionDate":80,"intentLabel":74,"signalQuality":75,"insiderHistory":85},"0001193125-26-192995-3",26.35,1124565.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":64,"shares":88,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":89,"intentLabel":68,"signalQuality":47},"0001193125-26-192995-4",15640,"2026-04-29",{"cik":29,"filedAt":59,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":92,"rawFilingUrl":64,"shares":88,"sharesOwnedAfter":25,"totalValue":93,"transactionCode":73,"transactionDate":89,"intentLabel":74,"signalQuality":75,"insiderHistory":94},"0001193125-26-192995-5",26,406640,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":99,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"2026-04-29T23:26:04.000Z","0001193125-26-192993-0","Karanikolas Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756348\u002F000119312526192993\u002Fownership.xml",{"cik":29,"filedAt":96,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":71,"rawFilingUrl":99,"shares":65,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":73,"transactionDate":67,"intentLabel":74,"signalQuality":75,"insiderHistory":102},"0001193125-26-192993-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":99,"shares":79,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":80,"intentLabel":68,"signalQuality":47},"0001193125-26-192993-2",{"cik":29,"filedAt":96,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":83,"rawFilingUrl":99,"shares":79,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":73,"transactionDate":80,"intentLabel":74,"signalQuality":75,"insiderHistory":107},"0001193125-26-192993-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":99,"shares":88,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":89,"intentLabel":68,"signalQuality":47},"0001193125-26-192993-4",{"cik":29,"filedAt":96,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":92,"rawFilingUrl":99,"shares":88,"sharesOwnedAfter":25,"totalValue":93,"transactionCode":73,"transactionDate":89,"intentLabel":74,"signalQuality":75,"insiderHistory":112},"0001193125-26-192993-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"2026-04-29T23:25:35.000Z","0001193125-26-192991-0","MMMK Development, Inc.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756618\u002F000119312526192991\u002Fownership.xml",{"cik":29,"filedAt":114,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":117,"shares":65,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":73,"transactionDate":67,"intentLabel":74,"signalQuality":75,"insiderHistory":120},"0001193125-26-192991-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":79,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":80,"intentLabel":68,"signalQuality":47},"0001193125-26-192991-2",{"cik":29,"filedAt":114,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":79,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":73,"transactionDate":80,"intentLabel":74,"signalQuality":75,"insiderHistory":125},"0001193125-26-192991-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":88,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":89,"intentLabel":68,"signalQuality":47},"0001193125-26-192991-4",{"cik":29,"filedAt":114,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":117,"shares":88,"sharesOwnedAfter":25,"totalValue":93,"transactionCode":73,"transactionDate":89,"intentLabel":74,"signalQuality":75,"insiderHistory":130},"0001193125-26-192991-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"CVNA","CARVANA CO.",{"ticker":137,"issuerName":138},"W","Wayfair Inc.",{"ticker":140,"issuerName":141},"BROS","Dutch Bros Inc.",{"ticker":143,"issuerName":144},"WSM","WILLIAMS SONOMA INC",{"ticker":146,"issuerName":147},"CASY","CASEYS GENERAL STORES INC",{"ticker":149,"issuerName":150},"AMZN","AMAZON COM INC",{"count":152,"fetchedAt":153,"source":154},21,"2026-07-20T07:11:01.870Z","sqlite",{"data":156,"meta":162},{"value":157,"quality":158,"closeDate":159,"ageDays":160,"sharesAsOf":161},1800092819.2806244,"fresh","2026-07-17",3,"2026-03-31",{"count":163,"fetchedAt":153,"source":154},1,{"data":165,"meta":177},{"ticker":32,"ceo":166,"industry":167,"fullTimeEmployees":168,"ipoDate":169,"country":170,"state":171,"city":172,"website":173,"exchangeShort":25,"marketCap":25,"beta":174,"range52w":175,"fetchedAt":176},"Michael Mente Mike Karanikolas","Specialty Retail",1664,"2019-06-07","US","CA","Cerritos","https:\u002F\u002Fwww.revolve.com",1.615,"17.35-31.68","2026-07-14T19:00:43.512Z",{"count":163,"fetchedAt":153,"source":154},{"data":179,"meta":181},{"ticker":32,"points":180},[],{"count":163,"fetchedAt":153,"source":154},{"data":183,"meta":1109},{"congressTrades":184,"insiderTrades":185,"priceHistory":207,"ticker":32},[],[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":71,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":73,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":64,"shares":79,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":80},{"cik":29,"filedAt":59,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":83,"rawFilingUrl":64,"shares":79,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":73,"transactionDate":80},{"cik":29,"filedAt":59,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":64,"shares":88,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":89},{"cik":29,"filedAt":59,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":92,"rawFilingUrl":64,"shares":88,"sharesOwnedAfter":25,"totalValue":93,"transactionCode":73,"transactionDate":89},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":99,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":96,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":71,"rawFilingUrl":99,"shares":65,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":73,"transactionDate":67},{"cik":29,"filedAt":96,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":99,"shares":79,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":80},{"cik":29,"filedAt":96,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":83,"rawFilingUrl":99,"shares":79,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":73,"transactionDate":80},{"cik":29,"filedAt":96,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":99,"shares":88,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":89},{"cik":29,"filedAt":96,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":63,"pricePerShare":92,"rawFilingUrl":99,"shares":88,"sharesOwnedAfter":25,"totalValue":93,"transactionCode":73,"transactionDate":89},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":114,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":117,"shares":65,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":73,"transactionDate":67},{"cik":29,"filedAt":114,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":79,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":80},{"cik":29,"filedAt":114,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":79,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":73,"transactionDate":80},{"cik":29,"filedAt":114,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":88,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":89},{"cik":29,"filedAt":114,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":117,"shares":88,"sharesOwnedAfter":25,"totalValue":93,"transactionCode":73,"transactionDate":89},[208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,563,566,569,572,575,578,581,584,587,590,592,595,598,601,604,607,610,613,616,619,622,624,627,630,633,635,637,640,643,645,647,650,652,654,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,848,851,853,856,859,862,865,868,871,873,876,878,881,884,887,889,892,894,896,898,901,903,905,907,909,911,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,957,959,962,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1084,1087,1090,1092,1095,1097,1099,1102,1105,1107],{"date":209,"close":210},"2024-05-03",19.670000076293945,{"date":212,"close":213},"2024-05-10",21.34000015258789,{"date":215,"close":216},"2024-05-17",22,{"date":218,"close":219},"2024-05-24",19.360000610351562,{"date":221,"close":222},"2024-05-31",19.079999923706055,{"date":224,"close":225},"2024-06-07",17.959999084472656,{"date":227,"close":228},"2024-06-14",16.84000015258789,{"date":230,"close":231},"2024-06-21",15.4399995803833,{"date":233,"close":234},"2024-06-28",15.90999984741211,{"date":236,"close":237},"2024-07-05",15.380000114440918,{"date":239,"close":240},"2024-07-12",16.18000030517578,{"date":242,"close":243},"2024-07-19",17.170000076293945,{"date":245,"close":246},"2024-07-26",18.459999084472656,{"date":248,"close":249},"2024-08-02",18.700000762939453,{"date":251,"close":252},"2024-08-09",22.489999771118164,{"date":254,"close":255},"2024-08-16",24.049999237060547,{"date":257,"close":258},"2024-08-23",23.989999771118164,{"date":260,"close":261},"2024-08-30",22.920000076293945,{"date":263,"close":264},"2024-09-06",20.8799991607666,{"date":266,"close":267},"2024-09-13",24.649999618530273,{"date":269,"close":270},"2024-09-20",25.479999542236328,{"date":272,"close":273},"2024-09-27",24.989999771118164,{"date":275,"close":276},"2024-10-04",24.420000076293945,{"date":278,"close":279},"2024-10-11",25.350000381469727,{"date":281,"close":282},"2024-10-18",26.530000686645508,{"date":284,"close":285},"2024-10-25",24.8700008392334,{"date":287,"close":288},"2024-11-01",24.959999084472656,{"date":290,"close":291},"2024-11-08",31.469999313354492,{"date":293,"close":294},"2024-11-15",32.88999938964844,{"date":296,"close":297},"2024-11-22",35.02000045776367,{"date":299,"close":300},"2024-11-29",36.08000183105469,{"date":302,"close":303},"2024-12-06",37.16999816894531,{"date":305,"close":306},"2024-12-13",37.09000015258789,{"date":308,"close":309},"2024-12-20",34.099998474121094,{"date":311,"close":312},"2024-12-27",33.58000183105469,{"date":314,"close":315},"2025-01-03",33.75,{"date":317,"close":318},"2025-01-10",29.299999237060547,{"date":320,"close":321},"2025-01-17",30.020000457763672,{"date":323,"close":324},"2025-01-24",31.510000228881836,{"date":326,"close":327},"2025-01-31",31.579999923706055,{"date":329,"close":330},"2025-02-07",29.309999465942383,{"date":332,"close":333},"2025-02-14",31.100000381469727,{"date":335,"close":336},"2025-02-21",28.610000610351562,{"date":338,"close":339},"2025-02-28",26.559999465942383,{"date":341,"close":342},"2025-03-07",24.040000915527344,{"date":344,"close":345},"2025-03-14",22.309999465942383,{"date":347,"close":348},"2025-03-21",22.15999984741211,{"date":350,"close":351},"2025-03-28",22.270000457763672,{"date":353,"close":354},"2025-04-04",18.799999237060547,{"date":356,"close":357},"2025-04-11",19.950000762939453,{"date":359,"close":360},"2025-04-17",19.799999237060547,{"date":362,"close":363},"2025-04-25",20.420000076293945,{"date":365,"close":366},"2025-05-02",19.530000686645508,{"date":368,"close":369},"2025-05-09",17.709999084472656,{"date":371,"close":372},"2025-05-16",20.959999084472656,{"date":374,"close":375},"2025-05-23",19.350000381469727,{"date":377,"close":378},"2025-05-30",20.600000381469727,{"date":380,"close":381},"2025-06-06",22.280000686645508,{"date":383,"close":384},"2025-06-13",20.280000686645508,{"date":386,"close":387},"2025-06-20",20.440000534057617,{"date":389,"close":390},"2025-06-27",20.899999618530273,{"date":392,"close":393},"2025-07-03",21.270000457763672,{"date":395,"close":396},"2025-07-11",21.559999465942383,{"date":398,"close":399},"2025-07-16",21.06999969482422,{"date":401,"close":402},"2025-07-17",21.5,{"date":404,"close":405},"2025-07-18",21.389999389648438,{"date":407,"close":408},"2025-07-21",21.219999313354492,{"date":410,"close":411},"2025-07-22",22.239999771118164,{"date":413,"close":414},"2025-07-23",22.020000457763672,{"date":416,"close":393},"2025-07-24",{"date":418,"close":419},"2025-07-25",21.780000686645508,{"date":421,"close":422},"2025-07-28",21.489999771118164,{"date":424,"close":390},"2025-07-29",{"date":426,"close":427},"2025-07-30",20.940000534057617,{"date":429,"close":430},"2025-07-31",20.75,{"date":432,"close":433},"2025-08-01",20.110000610351562,{"date":435,"close":436},"2025-08-04",20.40999984741211,{"date":438,"close":439},"2025-08-05",20.700000762939453,{"date":441,"close":442},"2025-08-06",19.790000915527344,{"date":444,"close":445},"2025-08-07",19.729999542236328,{"date":447,"close":448},"2025-08-08",19.639999389648438,{"date":450,"close":451},"2025-08-11",19.09000015258789,{"date":453,"close":454},"2025-08-12",20.59000015258789,{"date":456,"close":457},"2025-08-13",21.639999389648438,{"date":459,"close":460},"2025-08-14",21.690000534057617,{"date":462,"close":463},"2025-08-15",21.18000030517578,{"date":465,"close":466},"2025-08-18",21.549999237060547,{"date":468,"close":469},"2025-08-19",21.399999618530273,{"date":471,"close":472},"2025-08-20",21.139999389648438,{"date":474,"close":475},"2025-08-21",21.190000534057617,{"date":477,"close":478},"2025-08-22",22.520000457763672,{"date":480,"close":481},"2025-08-25",22.190000534057617,{"date":483,"close":484},"2025-08-26",22.200000762939453,{"date":486,"close":487},"2025-08-27",22.959999084472656,{"date":489,"close":490},"2025-08-28",22.690000534057617,{"date":492,"close":493},"2025-08-29",22.3700008392334,{"date":495,"close":496},"2025-09-02",21.459999084472656,{"date":498,"close":499},"2025-09-03",22.600000381469727,{"date":501,"close":502},"2025-09-04",22.860000610351562,{"date":504,"close":505},"2025-09-05",23.84000015258789,{"date":507,"close":508},"2025-09-08",23.459999084472656,{"date":510,"close":511},"2025-09-09",23.559999465942383,{"date":513,"close":508},"2025-09-10",{"date":515,"close":516},"2025-09-11",23.93000030517578,{"date":518,"close":519},"2025-09-12",22.34000015258789,{"date":521,"close":522},"2025-09-15",23.81999969482422,{"date":524,"close":525},"2025-09-16",23.829999923706055,{"date":527,"close":528},"2025-09-17",23.899999618530273,{"date":530,"close":531},"2025-09-18",24.09000015258789,{"date":533,"close":534},"2025-09-19",23.56999969482422,{"date":536,"close":537},"2025-09-22",23.18000030517578,{"date":539,"close":540},"2025-09-23",22.90999984741211,{"date":542,"close":543},"2025-09-24",22.670000076293945,{"date":545,"close":546},"2025-09-25",22.059999465942383,{"date":548,"close":549},"2025-09-26",21.989999771118164,{"date":551,"close":552},"2025-09-29",21.920000076293945,{"date":554,"close":555},"2025-09-30",21.299999237060547,{"date":557,"close":390},"2025-10-01",{"date":559,"close":560},"2025-10-02",21.440000534057617,{"date":562,"close":493},"2025-10-03",{"date":564,"close":565},"2025-10-06",22.299999237060547,{"date":567,"close":568},"2025-10-07",21.030000686645508,{"date":570,"close":571},"2025-10-08",21.59000015258789,{"date":573,"close":574},"2025-10-09",21.200000762939453,{"date":576,"close":577},"2025-10-10",20.030000686645508,{"date":579,"close":580},"2025-10-13",20.889999389648438,{"date":582,"close":583},"2025-10-14",21.510000228881836,{"date":585,"close":586},"2025-10-15",21.170000076293945,{"date":588,"close":589},"2025-10-16",20.799999237060547,{"date":591,"close":589},"2025-10-17",{"date":593,"close":594},"2025-10-20",21.8799991607666,{"date":596,"close":597},"2025-10-21",22.5,{"date":599,"close":600},"2025-10-22",22.3799991607666,{"date":602,"close":603},"2025-10-23",22.43000030517578,{"date":605,"close":606},"2025-10-24",22.6200008392334,{"date":608,"close":609},"2025-10-27",23.68000030517578,{"date":611,"close":612},"2025-10-28",23.450000762939453,{"date":614,"close":615},"2025-10-29",23.280000686645508,{"date":617,"close":618},"2025-10-30",22.889999389648438,{"date":620,"close":621},"2025-10-31",22.1200008392334,{"date":623,"close":555},"2025-11-03",{"date":625,"close":626},"2025-11-04",19.979999542236328,{"date":628,"close":629},"2025-11-05",22.18000030517578,{"date":631,"close":632},"2025-11-06",21.09000015258789,{"date":634,"close":469},"2025-11-07",{"date":636,"close":348},"2025-11-10",{"date":638,"close":639},"2025-11-11",21.979999542236328,{"date":641,"close":642},"2025-11-12",21.829999923706055,{"date":644,"close":555},"2025-11-13",{"date":646,"close":372},"2025-11-14",{"date":648,"close":649},"2025-11-17",20.639999389648438,{"date":651,"close":574},"2025-11-18",{"date":653,"close":546},"2025-11-19",{"date":655,"close":639},"2025-11-20",{"date":657,"close":658},"2025-11-21",23.5,{"date":660,"close":661},"2025-11-24",23.020000457763672,{"date":663,"close":664},"2025-11-25",24.5,{"date":666,"close":667},"2025-11-26",24.709999084472656,{"date":669,"close":670},"2025-11-28",24.170000076293945,{"date":672,"close":273},"2025-12-01",{"date":674,"close":675},"2025-12-02",25.989999771118164,{"date":677,"close":678},"2025-12-03",26.5,{"date":680,"close":681},"2025-12-04",25.959999084472656,{"date":683,"close":684},"2025-12-05",25.969999313354492,{"date":686,"close":687},"2025-12-08",26.280000686645508,{"date":689,"close":690},"2025-12-09",28.399999618530273,{"date":692,"close":693},"2025-12-10",28.829999923706055,{"date":695,"close":696},"2025-12-11",28.56999969482422,{"date":698,"close":699},"2025-12-12",28.440000534057617,{"date":701,"close":702},"2025-12-15",27.850000381469727,{"date":704,"close":705},"2025-12-16",28.100000381469727,{"date":707,"close":708},"2025-12-17",27.420000076293945,{"date":710,"close":711},"2025-12-18",28.3799991607666,{"date":713,"close":714},"2025-12-19",28.989999771118164,{"date":716,"close":717},"2025-12-22",29.700000762939453,{"date":719,"close":720},"2025-12-23",29.809999465942383,{"date":722,"close":723},"2025-12-24",29.84000015258789,{"date":725,"close":726},"2025-12-26",30.420000076293945,{"date":728,"close":729},"2025-12-29",31.450000762939453,{"date":731,"close":732},"2025-12-30",30.770000457763672,{"date":734,"close":735},"2025-12-31",30.190000534057617,{"date":737,"close":738},"2026-01-02",29.559999465942383,{"date":740,"close":741},"2026-01-05",30.360000610351562,{"date":743,"close":744},"2026-01-06",31.309999465942383,{"date":746,"close":747},"2026-01-07",31.209999084472656,{"date":749,"close":750},"2026-01-08",31.280000686645508,{"date":752,"close":753},"2026-01-09",30.799999237060547,{"date":755,"close":756},"2026-01-12",30.6200008392334,{"date":758,"close":759},"2026-01-13",31.350000381469727,{"date":761,"close":762},"2026-01-14",30.270000457763672,{"date":764,"close":765},"2026-01-15",30.93000030517578,{"date":767,"close":768},"2026-01-16",30.3700008392334,{"date":770,"close":771},"2026-01-20",28.729999542236328,{"date":773,"close":774},"2026-01-21",30.030000686645508,{"date":776,"close":777},"2026-01-22",29.989999771118164,{"date":779,"close":780},"2026-01-23",29.229999542236328,{"date":782,"close":783},"2026-01-26",29.950000762939453,{"date":785,"close":786},"2026-01-27",29.059999465942383,{"date":788,"close":789},"2026-01-28",28.549999237060547,{"date":791,"close":792},"2026-01-29",28.200000762939453,{"date":794,"close":795},"2026-01-30",27.649999618530273,{"date":797,"close":798},"2026-02-02",27.829999923706055,{"date":800,"close":801},"2026-02-03",26.969999313354492,{"date":803,"close":804},"2026-02-04",26.649999618530273,{"date":806,"close":807},"2026-02-05",26.299999237060547,{"date":809,"close":810},"2026-02-06",26.920000076293945,{"date":812,"close":813},"2026-02-09",27.040000915527344,{"date":815,"close":804},"2026-02-10",{"date":817,"close":818},"2026-02-11",25.649999618530273,{"date":820,"close":821},"2026-02-12",24.799999237060547,{"date":823,"close":824},"2026-02-13",25.09000015258789,{"date":826,"close":827},"2026-02-17",24.6299991607666,{"date":829,"close":830},"2026-02-18",24.920000076293945,{"date":832,"close":833},"2026-02-19",25.06999969482422,{"date":835,"close":836},"2026-02-20",25.190000534057617,{"date":838,"close":839},"2026-02-23",24.299999237060547,{"date":841,"close":842},"2026-02-24",25.899999618530273,{"date":844,"close":845},"2026-02-25",24.360000610351562,{"date":847,"close":807},"2026-02-26",{"date":849,"close":850},"2026-02-27",25.15999984741211,{"date":852,"close":531},"2026-03-02",{"date":854,"close":855},"2026-03-03",24.219999313354492,{"date":857,"close":858},"2026-03-04",24.700000762939453,{"date":860,"close":861},"2026-03-05",25.559999465942383,{"date":863,"close":864},"2026-03-06",25.229999542236328,{"date":866,"close":867},"2026-03-09",23.959999084472656,{"date":869,"close":870},"2026-03-10",24.010000228881836,{"date":872,"close":664},"2026-03-11",{"date":874,"close":875},"2026-03-12",22.84000015258789,{"date":877,"close":261},"2026-03-13",{"date":879,"close":880},"2026-03-16",22.719999313354492,{"date":882,"close":883},"2026-03-17",23.190000534057617,{"date":885,"close":886},"2026-03-18",22.8700008392334,{"date":888,"close":502},"2026-03-19",{"date":890,"close":891},"2026-03-20",22.110000610351562,{"date":893,"close":629},"2026-03-23",{"date":895,"close":639},"2026-03-24",{"date":897,"close":880},"2026-03-25",{"date":899,"close":900},"2026-03-26",22.25,{"date":902,"close":552},"2026-03-27",{"date":904,"close":549},"2026-03-30",{"date":161,"close":906},22.610000610351562,{"date":908,"close":484},"2026-04-01",{"date":910,"close":900},"2026-04-02",{"date":912,"close":612},"2026-04-06",{"date":914,"close":615},"2026-04-07",{"date":916,"close":917},"2026-04-08",24.950000762939453,{"date":919,"close":920},"2026-04-09",25.690000534057617,{"date":922,"close":923},"2026-04-10",24.559999465942383,{"date":925,"close":926},"2026-04-13",25.059999465942383,{"date":928,"close":929},"2026-04-14",25.079999923706055,{"date":931,"close":932},"2026-04-15",25.030000686645508,{"date":934,"close":935},"2026-04-16",26.489999771118164,{"date":937,"close":938},"2026-04-17",27.299999237060547,{"date":940,"close":941},"2026-04-20",26.739999771118164,{"date":943,"close":944},"2026-04-21",27.010000228881836,{"date":946,"close":947},"2026-04-22",27.440000534057617,{"date":949,"close":950},"2026-04-23",26.450000762939453,{"date":952,"close":953},"2026-04-24",26.829999923706055,{"date":67,"close":955},26.329999923706055,{"date":80,"close":807},{"date":89,"close":958},25.790000915527344,{"date":960,"close":961},"2026-04-30",25.450000762939453,{"date":963,"close":964},"2026-05-01",24.979999542236328,{"date":966,"close":508},"2026-05-04",{"date":968,"close":969},"2026-05-05",23.440000534057617,{"date":971,"close":972},"2026-05-06",20.190000534057617,{"date":974,"close":975},"2026-05-07",20.239999771118164,{"date":977,"close":978},"2026-05-08",20.860000610351562,{"date":980,"close":981},"2026-05-11",18.6299991607666,{"date":983,"close":984},"2026-05-12",18.68000030517578,{"date":986,"close":987},"2026-05-13",17.510000228881836,{"date":989,"close":990},"2026-05-14",18.510000228881836,{"date":992,"close":993},"2026-05-15",18.610000610351562,{"date":995,"close":996},"2026-05-18",18.450000762939453,{"date":998,"close":999},"2026-05-19",18.389999389648438,{"date":1001,"close":1002},"2026-05-20",18.649999618530273,{"date":1004,"close":222},"2026-05-21",{"date":1006,"close":1007},"2026-05-22",19.229999542236328,{"date":1009,"close":1010},"2026-05-26",19.399999618530273,{"date":1012,"close":1013},"2026-05-27",20.219999313354492,{"date":1015,"close":1016},"2026-05-28",20.43000030517578,{"date":1018,"close":1019},"2026-05-29",19.600000381469727,{"date":1021,"close":1022},"2026-06-01",19.459999084472656,{"date":1024,"close":1025},"2026-06-02",19.149999618530273,{"date":1027,"close":1028},"2026-06-03",18.969999313354492,{"date":1030,"close":1031},"2026-06-04",19.329999923706055,{"date":45,"close":1033},18.8799991607666,{"date":1035,"close":1036},"2026-06-08",19.540000915527344,{"date":1038,"close":1039},"2026-06-09",20.270000457763672,{"date":1041,"close":1042},"2026-06-10",20.350000381469727,{"date":1044,"close":387},"2026-06-11",{"date":1046,"close":1047},"2026-06-12",20.6299991607666,{"date":1049,"close":1050},"2026-06-15",20.770000457763672,{"date":1052,"close":408},"2026-06-16",{"date":1054,"close":1055},"2026-06-17",20.649999618530273,{"date":1057,"close":1058},"2026-06-18",21.790000915527344,{"date":1060,"close":1061},"2026-06-22",20.790000915527344,{"date":1063,"close":1064},"2026-06-23",21.149999618530273,{"date":1066,"close":1067},"2026-06-24",22.940000534057617,{"date":1069,"close":1070},"2026-06-25",22.790000915527344,{"date":1072,"close":1073},"2026-06-26",23.760000228881836,{"date":1075,"close":1076},"2026-06-29",23.610000610351562,{"date":1078,"close":618},"2026-06-30",{"date":1080,"close":1081},"2026-07-01",23.260000228881836,{"date":1083,"close":606},"2026-07-02",{"date":1085,"close":1086},"2026-07-06",22.649999618530273,{"date":1088,"close":1089},"2026-07-07",22.540000915527344,{"date":1091,"close":629},"2026-07-08",{"date":1093,"close":1094},"2026-07-09",23.1299991607666,{"date":1096,"close":516},"2026-07-10",{"date":1098,"close":855},"2026-07-13",{"date":1100,"close":1101},"2026-07-14",24.43000030517578,{"date":1103,"close":1104},"2026-07-15",24.84000015258789,{"date":1106,"close":861},"2026-07-16",{"date":159,"close":1108},24.8799991607666,{"count":163,"fetchedAt":1110,"source":154},"2026-07-20T07:11:01.875Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1112},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784531461835]