[{"data":1,"prerenderedAt":1270},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RVMD":25,"$fvDoh5VtNJoNU63ogqHkVLClkJTeAnosRZxHWlgxuFbI":26,"ticker-mcap-RVMD":271,"ticker-profile-RVMD":280,"ticker-earnings-RVMD":294,"ticker-congress-RVMD":298,"i-lucide:info":1268},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":267},{"identity":28,"transactions":33,"sectorSlug":247,"relatedTickers":248},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1628171","Revolution Medicines, Inc.","Healthcare","RVMD",[34,50,59,66,73,80,86,93,100,107,114,125,131,137,143,149,154,160,171,177,184,192,198,203,209,215,227,235,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001610717-26-000311-0","4","Patel Sushil","","D",37.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860609\u002F000161071726000311\u002F0001610717-26-000311-index.htm",2955,27236,110930.7,"M","2026-06-29","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":58},"0001610717-26-000311-1",183.1733,300,26936,54951.990000000005,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":65},"0001610717-26-000311-2",184.5869,900,26036,166128.21000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":72},"0001610717-26-000311-3",185.8991,1100,24936,204489.01,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":42,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":79},"0001610717-26-000311-4",186.9157,858,24078,160373.67059999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":85},"0001610717-26-000311-5",187.8267,23778,56348.009999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":42,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":92},"0001610717-26-000311-6",188.57,100,23678,18857,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":42,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":99},"0001610717-26-000311-7",190.545,600,23078,114326.99999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":42,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":106},"0001610717-26-000311-8",191.8661,541,22537,103799.56009999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":42,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":113},"0001610717-26-000311-9",192.6139,881,21656,169692.84590000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124},"2026-06-23T21:57:09.000Z","0001610717-26-000290-0","Kim Lorence H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643746\u002F000161071726000290\u002F0001610717-26-000290-index.htm",1191,74281,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":119,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124},"2026-06-23T21:52:08.000Z","0001610717-26-000289-0","Borisy Alexis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628171\u002F000161071726000289\u002F0001610717-26-000289-index.htm",2340075,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":119,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124},"2026-06-23T21:45:33.000Z","0001610717-26-000287-0","ANDERSON ELIZABETH M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758247\u002F000161071726000287\u002F0001610717-26-000287-index.htm",9406,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":119,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124},"2026-06-23T21:45:03.000Z","0001610717-26-000286-0","Horning Sandra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638709\u002F000161071726000286\u002F0001610717-26-000286-index.htm",97765,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":119,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124},"2026-06-23T21:44:29.000Z","0001610717-26-000285-0","Clyburn Frank","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763963\u002F000161071726000285\u002F0001610717-26-000285-index.htm",10929,{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":119,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124},"2026-06-23T21:43:53.000Z","0001610717-26-000284-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860609\u002F000161071726000284\u002F0001610717-26-000284-index.htm",24281,{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":119,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124},"2026-06-23T21:42:07.000Z","0001610717-26-000281-0","Borellini Flavia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867426\u002F000161071726000281\u002F0001610717-26-000281-index.htm",26215,{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":170,"intentLabel":48,"signalQuality":49},"2026-06-17T23:51:47.000Z","0001610717-26-000230-0","Horn Margaret A","Chief Operating Officer",40.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628171\u002F000161071726000230\u002F0001610717-26-000230-index.htm",15546,173768,633344.04,"2026-06-15",{"cik":29,"filedAt":161,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":166,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":170,"intentLabel":48,"signalQuality":49},"0001610717-26-000230-1",29.8,44854,218622,1336649.2,{"cik":29,"filedAt":161,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":166,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":56,"transactionDate":170,"intentLabel":57,"signalQuality":49,"insiderHistory":183},"0001610717-26-000230-2",160.1706,60400,158222,9674304.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":166,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":56,"transactionDate":190,"intentLabel":57,"signalQuality":49,"insiderHistory":191},"0001610717-26-000230-3",156.1193,3575,154647,558126.4975,"2025-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":197,"intentLabel":48,"signalQuality":49},"0001610717-26-000230-4",573,155220,23344.02,"2026-06-17",{"cik":29,"filedAt":161,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":166,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":197,"intentLabel":48,"signalQuality":49},"0001610717-26-000230-5",3302,158522,98399.6,{"cik":29,"filedAt":161,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":166,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":46,"transactionDate":197,"intentLabel":48,"signalQuality":49},"0001610717-26-000230-6",26.5,25725,184247,681712.5,{"cik":29,"filedAt":161,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":166,"shares":212,"sharesOwnedAfter":188,"totalValue":213,"transactionCode":56,"transactionDate":197,"intentLabel":57,"signalQuality":49,"insiderHistory":214},"0001610717-26-000230-7",160.1243,29600,4739679.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":216,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":220,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":25,"totalValue":223,"transactionCode":46,"transactionDate":224,"intentLabel":225,"signalQuality":226},"2026-04-29T21:50:57.000Z","0001610717-26-000158-0","Mancini Anthony","See Remarks",33.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124509\u002F000161071726000158\u002Fform4.xml",3120,104894.4,"2026-04-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":216,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":221,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":56,"transactionDate":224,"intentLabel":232,"signalQuality":233,"insiderHistory":234},"0001610717-26-000158-1",131.6619,1671,220007.0349,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":216,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":237,"rawFilingUrl":221,"shares":238,"sharesOwnedAfter":25,"totalValue":239,"transactionCode":56,"transactionDate":224,"intentLabel":232,"signalQuality":233,"insiderHistory":240},"0001610717-26-000158-2",132.8768,1049,139387.76320000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":216,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":221,"shares":244,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":56,"transactionDate":224,"intentLabel":232,"signalQuality":233,"insiderHistory":246},"0001610717-26-000158-3",134.335,400,53734,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[249,252,255,258,261,264],{"ticker":250,"issuerName":251},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":253,"issuerName":254},"LLY","ELI LILLY & Co",{"ticker":256,"issuerName":257},"NTRA","Natera, Inc.",{"ticker":259,"issuerName":260},"KYMR","Kymera Therapeutics, Inc.",{"ticker":262,"issuerName":263},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":265,"issuerName":266},"APLS","Apellis Pharmaceuticals, Inc.",{"count":268,"fetchedAt":269,"source":270},29,"2026-07-16T07:08:00.578Z","sqlite",{"data":272,"meta":278},{"value":273,"quality":274,"closeDate":275,"ageDays":276,"sharesAsOf":277},39211291970.31433,"fresh","2026-07-15",1,"2026-05-01",{"count":276,"fetchedAt":279,"source":270},"2026-07-16T07:08:00.579Z",{"data":281,"meta":293},{"ticker":32,"ceo":282,"industry":283,"fullTimeEmployees":284,"ipoDate":285,"country":286,"state":287,"city":288,"website":289,"exchangeShort":25,"marketCap":25,"beta":290,"range52w":291,"fetchedAt":292},"Mark A. Goldsmith","Biotechnology",883,"2020-02-13","US","CA","Redwood City","https:\u002F\u002Fwww.revmed.com",1.376,"34-193.825","2026-07-14T19:00:44.713Z",{"count":276,"fetchedAt":279,"source":270},{"data":295,"meta":297},{"ticker":32,"points":296},[],{"count":276,"fetchedAt":279,"source":270},{"data":299,"meta":1266},{"congressTrades":300,"insiderTrades":301,"priceHistory":331,"ticker":32},[],[302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":42,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":42,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":42,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":42,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":42,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":119,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":119,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":119,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":119,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":119,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":119,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":170},{"cik":29,"filedAt":161,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":166,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":170},{"cik":29,"filedAt":161,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":166,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":56,"transactionDate":170},{"cik":29,"filedAt":161,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":166,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":56,"transactionDate":190},{"cik":29,"filedAt":161,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":197},{"cik":29,"filedAt":161,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":166,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":197},{"cik":29,"filedAt":161,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":166,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":46,"transactionDate":197},{"cik":29,"filedAt":161,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":166,"shares":212,"sharesOwnedAfter":188,"totalValue":213,"transactionCode":56,"transactionDate":197},{"cik":29,"filedAt":216,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":220,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":25,"totalValue":223,"transactionCode":46,"transactionDate":224},{"cik":29,"filedAt":216,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":221,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":56,"transactionDate":224},{"cik":29,"filedAt":216,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":237,"rawFilingUrl":221,"shares":238,"sharesOwnedAfter":25,"totalValue":239,"transactionCode":56,"transactionDate":224},{"cik":29,"filedAt":216,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":221,"shares":244,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":56,"transactionDate":224},[332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1210,1213,1215,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264],{"date":333,"close":334},"2024-05-03",40.20000076293945,{"date":336,"close":337},"2024-05-10",37.25,{"date":339,"close":340},"2024-05-17",39.40999984741211,{"date":342,"close":343},"2024-05-24",37.95000076293945,{"date":345,"close":346},"2024-05-31",38.33000183105469,{"date":348,"close":349},"2024-06-07",40.34000015258789,{"date":351,"close":352},"2024-06-14",38.619998931884766,{"date":354,"close":355},"2024-06-21",38.209999084472656,{"date":357,"close":358},"2024-06-28",38.810001373291016,{"date":360,"close":361},"2024-07-05",37.529998779296875,{"date":363,"close":364},"2024-07-12",45.13999938964844,{"date":366,"close":367},"2024-07-19",46.13999938964844,{"date":369,"close":370},"2024-07-26",46.439998626708984,{"date":372,"close":373},"2024-08-02",44,{"date":375,"close":376},"2024-08-09",42.900001525878906,{"date":378,"close":379},"2024-08-16",42.849998474121094,{"date":381,"close":382},"2024-08-23",43.63999938964844,{"date":384,"close":385},"2024-08-30",42.630001068115234,{"date":387,"close":388},"2024-09-06",41.84000015258789,{"date":390,"close":391},"2024-09-13",43.70000076293945,{"date":393,"close":394},"2024-09-20",45.41999816894531,{"date":396,"close":397},"2024-09-27",44.16999816894531,{"date":399,"close":400},"2024-10-04",47.31999969482422,{"date":402,"close":403},"2024-10-11",50.47999954223633,{"date":405,"close":406},"2024-10-18",50.43000030517578,{"date":408,"close":409},"2024-10-25",46.41999816894531,{"date":411,"close":412},"2024-11-01",55.09000015258789,{"date":414,"close":415},"2024-11-08",60.439998626708984,{"date":417,"close":418},"2024-11-15",55.130001068115234,{"date":420,"close":421},"2024-11-22",56.75,{"date":423,"close":424},"2024-11-29",57.849998474121094,{"date":426,"close":427},"2024-12-06",48.06999969482422,{"date":429,"close":430},"2024-12-13",45.0099983215332,{"date":432,"close":433},"2024-12-20",44.060001373291016,{"date":435,"close":436},"2024-12-27",44.209999084472656,{"date":438,"close":439},"2025-01-03",44.119998931884766,{"date":441,"close":442},"2025-01-10",41.779998779296875,{"date":444,"close":445},"2025-01-17",40.290000915527344,{"date":447,"close":448},"2025-01-24",40.9900016784668,{"date":450,"close":451},"2025-01-31",42.95000076293945,{"date":453,"close":454},"2025-02-07",42.189998626708984,{"date":456,"close":457},"2025-02-14",40.66999816894531,{"date":459,"close":460},"2025-02-21",41.34000015258789,{"date":462,"close":463},"2025-02-28",40.7400016784668,{"date":465,"close":466},"2025-03-07",39.209999084472656,{"date":468,"close":469},"2025-03-14",39.119998931884766,{"date":471,"close":472},"2025-03-21",38.11000061035156,{"date":474,"close":475},"2025-03-28",37.349998474121094,{"date":477,"close":478},"2025-04-04",31.31999969482422,{"date":480,"close":481},"2025-04-11",35.720001220703125,{"date":483,"close":484},"2025-04-17",36.7599983215332,{"date":486,"close":487},"2025-04-25",38.77000045776367,{"date":489,"close":490},"2025-05-02",40.720001220703125,{"date":492,"close":493},"2025-05-09",40.41999816894531,{"date":495,"close":496},"2025-05-16",39.540000915527344,{"date":498,"close":499},"2025-05-23",39.77000045776367,{"date":501,"close":502},"2025-05-30",39.400001525878906,{"date":504,"close":505},"2025-06-06",41.09000015258789,{"date":507,"close":508},"2025-06-13",40.59000015258789,{"date":510,"close":511},"2025-06-20",39.65999984741211,{"date":513,"close":514},"2025-06-27",36.90999984741211,{"date":516,"close":517},"2025-07-03",37.869998931884766,{"date":519,"close":520},"2025-07-11",38.02000045776367,{"date":522,"close":523},"2025-07-14",38.369998931884766,{"date":525,"close":526},"2025-07-15",37.810001373291016,{"date":528,"close":529},"2025-07-16",38.400001525878906,{"date":531,"close":532},"2025-07-17",39.04999923706055,{"date":534,"close":535},"2025-07-18",38.29999923706055,{"date":537,"close":538},"2025-07-21",38.41999816894531,{"date":540,"close":541},"2025-07-22",38.27000045776367,{"date":543,"close":361},"2025-07-23",{"date":545,"close":546},"2025-07-24",37.220001220703125,{"date":548,"close":549},"2025-07-25",37.904998779296875,{"date":551,"close":552},"2025-07-28",37.2599983215332,{"date":554,"close":555},"2025-07-29",37.0099983215332,{"date":557,"close":558},"2025-07-30",37.01499938964844,{"date":560,"close":561},"2025-07-31",37.27000045776367,{"date":563,"close":564},"2025-08-01",36.630001068115234,{"date":566,"close":567},"2025-08-04",37.18000030517578,{"date":569,"close":570},"2025-08-05",38.38999938964844,{"date":572,"close":573},"2025-08-06",36.66999816894531,{"date":575,"close":576},"2025-08-07",34.95000076293945,{"date":578,"close":579},"2025-08-08",35,{"date":581,"close":582},"2025-08-11",34.70000076293945,{"date":584,"close":585},"2025-08-12",35.2599983215332,{"date":587,"close":588},"2025-08-13",36.06999969482422,{"date":590,"close":591},"2025-08-14",36.02000045776367,{"date":593,"close":594},"2025-08-15",36.31999969482422,{"date":596,"close":597},"2025-08-18",36.45000076293945,{"date":599,"close":600},"2025-08-19",36.540000915527344,{"date":602,"close":603},"2025-08-20",36.15999984741211,{"date":605,"close":606},"2025-08-21",36.47999954223633,{"date":608,"close":555},"2025-08-22",{"date":610,"close":611},"2025-08-25",35.66999816894531,{"date":613,"close":614},"2025-08-26",37.275001525878906,{"date":616,"close":617},"2025-08-27",38.040000915527344,{"date":619,"close":620},"2025-08-28",38.32500076293945,{"date":622,"close":623},"2025-08-29",37.970001220703125,{"date":625,"close":626},"2025-09-02",39.529998779296875,{"date":628,"close":499},"2025-09-03",{"date":630,"close":631},"2025-09-04",38.95000076293945,{"date":633,"close":634},"2025-09-05",40.5,{"date":636,"close":637},"2025-09-08",41.060001373291016,{"date":639,"close":640},"2025-09-09",40.939998626708984,{"date":642,"close":643},"2025-09-10",40.45000076293945,{"date":645,"close":646},"2025-09-11",46.2400016784668,{"date":648,"close":649},"2025-09-12",46.54999923706055,{"date":651,"close":652},"2025-09-15",46.20000076293945,{"date":654,"close":655},"2025-09-16",44.70000076293945,{"date":657,"close":658},"2025-09-17",43.810001373291016,{"date":660,"close":661},"2025-09-18",45.220001220703125,{"date":663,"close":664},"2025-09-19",43.540000915527344,{"date":666,"close":667},"2025-09-22",44.40999984741211,{"date":669,"close":670},"2025-09-23",44.20500183105469,{"date":672,"close":664},"2025-09-24",{"date":674,"close":675},"2025-09-25",42.5099983215332,{"date":677,"close":678},"2025-09-26",43.91999816894531,{"date":680,"close":681},"2025-09-29",46.06999969482422,{"date":683,"close":684},"2025-09-30",46.70000076293945,{"date":686,"close":687},"2025-10-01",45.86000061035156,{"date":689,"close":690},"2025-10-02",45.70000076293945,{"date":692,"close":693},"2025-10-03",46.709999084472656,{"date":695,"close":696},"2025-10-06",46.58000183105469,{"date":698,"close":699},"2025-10-07",46.56999969482422,{"date":701,"close":702},"2025-10-08",47.81999969482422,{"date":704,"close":705},"2025-10-09",47.6150016784668,{"date":707,"close":708},"2025-10-10",48.2400016784668,{"date":710,"close":711},"2025-10-13",48.75,{"date":713,"close":714},"2025-10-14",47.5,{"date":716,"close":717},"2025-10-15",49.560001373291016,{"date":719,"close":720},"2025-10-16",49.68000030517578,{"date":722,"close":723},"2025-10-17",54.099998474121094,{"date":725,"close":726},"2025-10-20",54.0099983215332,{"date":728,"close":729},"2025-10-21",53.4900016784668,{"date":731,"close":732},"2025-10-22",52.97999954223633,{"date":734,"close":735},"2025-10-23",53.439998626708984,{"date":737,"close":738},"2025-10-24",54.47999954223633,{"date":740,"close":741},"2025-10-27",57.9900016784668,{"date":743,"close":744},"2025-10-28",58.16999816894531,{"date":746,"close":747},"2025-10-29",58.02000045776367,{"date":749,"close":750},"2025-10-30",58.869998931884766,{"date":752,"close":753},"2025-10-31",58.84000015258789,{"date":755,"close":756},"2025-11-03",59.33000183105469,{"date":758,"close":759},"2025-11-04",58.56999969482422,{"date":761,"close":762},"2025-11-05",59.34000015258789,{"date":764,"close":765},"2025-11-06",61.380001068115234,{"date":767,"close":768},"2025-11-07",61.0099983215332,{"date":770,"close":771},"2025-11-10",62.72999954223633,{"date":773,"close":774},"2025-11-11",64.08000183105469,{"date":776,"close":777},"2025-11-12",65.83000183105469,{"date":779,"close":780},"2025-11-13",64.37999725341797,{"date":782,"close":783},"2025-11-14",67.75,{"date":785,"close":786},"2025-11-17",69.13999938964844,{"date":788,"close":789},"2025-11-18",70.58000183105469,{"date":791,"close":792},"2025-11-19",70.52999877929688,{"date":794,"close":795},"2025-11-20",69.87999725341797,{"date":797,"close":798},"2025-11-21",70.87000274658203,{"date":800,"close":801},"2025-11-24",73.66000366210938,{"date":803,"close":804},"2025-11-25",76.31999969482422,{"date":806,"close":807},"2025-11-26",77.58000183105469,{"date":809,"close":810},"2025-11-28",77.76000213623047,{"date":812,"close":813},"2025-12-01",75.80000305175781,{"date":815,"close":816},"2025-12-02",75.30999755859375,{"date":818,"close":819},"2025-12-03",77.69000244140625,{"date":821,"close":822},"2025-12-04",78.4800033569336,{"date":824,"close":825},"2025-12-05",79.63999938964844,{"date":827,"close":828},"2025-12-08",80.05999755859375,{"date":830,"close":831},"2025-12-09",77.80999755859375,{"date":833,"close":834},"2025-12-10",77.87999725341797,{"date":836,"close":837},"2025-12-11",78.51000213623047,{"date":839,"close":840},"2025-12-12",78.91999816894531,{"date":842,"close":843},"2025-12-15",79,{"date":845,"close":846},"2025-12-16",77.55999755859375,{"date":848,"close":849},"2025-12-17",76.73999786376953,{"date":851,"close":852},"2025-12-18",75.95999908447266,{"date":854,"close":855},"2025-12-19",78.77999877929688,{"date":857,"close":858},"2025-12-22",80.58000183105469,{"date":860,"close":861},"2025-12-23",80.2699966430664,{"date":863,"close":864},"2025-12-24",81.19000244140625,{"date":866,"close":867},"2025-12-26",80.75,{"date":869,"close":870},"2025-12-29",80.5199966430664,{"date":872,"close":873},"2025-12-30",79.66999816894531,{"date":875,"close":876},"2025-12-31",79.6500015258789,{"date":878,"close":879},"2026-01-02",79.0199966430664,{"date":881,"close":882},"2026-01-05",78.33000183105469,{"date":884,"close":885},"2026-01-06",79.8499984741211,{"date":887,"close":888},"2026-01-07",102.70999908447266,{"date":890,"close":891},"2026-01-08",107.38999938964844,{"date":893,"close":894},"2026-01-09",118.63999938964844,{"date":896,"close":897},"2026-01-12",117.16999816894531,{"date":899,"close":900},"2026-01-13",119.94999694824219,{"date":902,"close":903},"2026-01-14",121.22000122070312,{"date":905,"close":906},"2026-01-15",123.2699966430664,{"date":908,"close":909},"2026-01-16",120.27999877929688,{"date":911,"close":912},"2026-01-20",116.22000122070312,{"date":914,"close":915},"2026-01-21",117.52999877929688,{"date":917,"close":918},"2026-01-22",118.80999755859375,{"date":920,"close":921},"2026-01-23",117.62999725341797,{"date":923,"close":924},"2026-01-26",97.77999877929688,{"date":926,"close":927},"2026-01-27",99.81999969482422,{"date":929,"close":930},"2026-01-28",97.33000183105469,{"date":932,"close":933},"2026-01-29",98.19999694824219,{"date":935,"close":936},"2026-01-30",96.94999694824219,{"date":938,"close":939},"2026-02-02",97.16000366210938,{"date":941,"close":942},"2026-02-03",95.97000122070312,{"date":944,"close":945},"2026-02-04",96.51000213623047,{"date":947,"close":948},"2026-02-05",96.1500015258789,{"date":950,"close":951},"2026-02-06",97.48999786376953,{"date":953,"close":954},"2026-02-09",96.73999786376953,{"date":956,"close":957},"2026-02-10",95.9800033569336,{"date":959,"close":960},"2026-02-11",97.98999786376953,{"date":962,"close":930},"2026-02-12",{"date":964,"close":965},"2026-02-13",96.30999755859375,{"date":967,"close":968},"2026-02-17",100.61000061035156,{"date":970,"close":971},"2026-02-18",99.79000091552734,{"date":973,"close":974},"2026-02-19",102.73999786376953,{"date":976,"close":977},"2026-02-20",101.83000183105469,{"date":979,"close":980},"2026-02-23",103.69000244140625,{"date":982,"close":983},"2026-02-24",104.83000183105469,{"date":985,"close":986},"2026-02-25",103.23999786376953,{"date":988,"close":989},"2026-02-26",102.1500015258789,{"date":991,"close":992},"2026-02-27",102.0199966430664,{"date":994,"close":995},"2026-03-02",101.62000274658203,{"date":997,"close":998},"2026-03-03",100.48999786376953,{"date":1000,"close":1001},"2026-03-04",101.19000244140625,{"date":1003,"close":1004},"2026-03-05",99.63999938964844,{"date":1006,"close":1007},"2026-03-06",98.4000015258789,{"date":1009,"close":971},"2026-03-09",{"date":1011,"close":1012},"2026-03-10",98.86000061035156,{"date":1014,"close":1015},"2026-03-11",99.58999633789062,{"date":1017,"close":1018},"2026-03-12",95.06999969482422,{"date":1020,"close":1021},"2026-03-13",94.86000061035156,{"date":1023,"close":1024},"2026-03-16",99,{"date":1026,"close":1027},"2026-03-17",99.12999725341797,{"date":1029,"close":1030},"2026-03-18",98.11000061035156,{"date":1032,"close":1033},"2026-03-19",99.29000091552734,{"date":1035,"close":1036},"2026-03-20",95.77999877929688,{"date":1038,"close":1039},"2026-03-23",96.62999725341797,{"date":1041,"close":1042},"2026-03-24",95.5199966430664,{"date":1044,"close":1045},"2026-03-25",94.29000091552734,{"date":1047,"close":1048},"2026-03-26",93.20999908447266,{"date":1050,"close":1051},"2026-03-27",92.51000213623047,{"date":1053,"close":1054},"2026-03-30",92.70999908447266,{"date":1056,"close":1057},"2026-03-31",97.25,{"date":1059,"close":1060},"2026-04-01",98.63999938964844,{"date":1062,"close":1063},"2026-04-02",99.12000274658203,{"date":1065,"close":1066},"2026-04-06",95.36000061035156,{"date":1068,"close":1069},"2026-04-07",96.29000091552734,{"date":1071,"close":1072},"2026-04-08",96.75,{"date":1074,"close":1075},"2026-04-09",96.22000122070312,{"date":1077,"close":1078},"2026-04-10",96.43000030517578,{"date":1080,"close":1081},"2026-04-13",136.3000030517578,{"date":1083,"close":1084},"2026-04-14",147.00999450683594,{"date":1086,"close":1087},"2026-04-15",152.5399932861328,{"date":1089,"close":1090},"2026-04-16",149.27000427246094,{"date":1092,"close":1093},"2026-04-17",148.6300048828125,{"date":1095,"close":1096},"2026-04-20",146.22999572753906,{"date":1098,"close":1099},"2026-04-21",148.89999389648438,{"date":1101,"close":1102},"2026-04-22",141.5,{"date":1104,"close":1105},"2026-04-23",134.47999572753906,{"date":1107,"close":1108},"2026-04-24",135.3000030517578,{"date":224,"close":1110},131.6699981689453,{"date":1112,"close":1113},"2026-04-28",144.8300018310547,{"date":1115,"close":1116},"2026-04-29",140.5500030517578,{"date":1118,"close":1119},"2026-04-30",144.1199951171875,{"date":277,"close":1121},139.47999572753906,{"date":1123,"close":1124},"2026-05-04",147.89999389648438,{"date":1126,"close":1127},"2026-05-05",147.2100067138672,{"date":1129,"close":1130},"2026-05-06",151.07000732421875,{"date":1132,"close":1133},"2026-05-07",142.50999450683594,{"date":1135,"close":1136},"2026-05-08",141.80999755859375,{"date":1138,"close":1139},"2026-05-11",144.14999389648438,{"date":1141,"close":1142},"2026-05-12",145.72000122070312,{"date":1144,"close":1145},"2026-05-13",149.94000244140625,{"date":1147,"close":1148},"2026-05-14",149.47000122070312,{"date":1150,"close":1151},"2026-05-15",145.66000366210938,{"date":1153,"close":1154},"2026-05-18",144.3699951171875,{"date":1156,"close":1157},"2026-05-19",147.3000030517578,{"date":1159,"close":1160},"2026-05-20",150.3300018310547,{"date":1162,"close":1163},"2026-05-21",153.72999572753906,{"date":1165,"close":1166},"2026-05-22",151.55999755859375,{"date":1168,"close":1169},"2026-05-26",154.88999938964844,{"date":1171,"close":1172},"2026-05-27",153,{"date":1174,"close":1175},"2026-05-28",154.6300048828125,{"date":1177,"close":1178},"2026-05-29",157.47999572753906,{"date":1180,"close":1181},"2026-06-01",163.67999267578125,{"date":1183,"close":1184},"2026-06-02",151.30999755859375,{"date":1186,"close":1187},"2026-06-03",155.99000549316406,{"date":1189,"close":1190},"2026-06-04",155.69000244140625,{"date":1192,"close":1193},"2026-06-05",149.22999572753906,{"date":1195,"close":1196},"2026-06-08",148.49000549316406,{"date":1198,"close":1199},"2026-06-09",149.5500030517578,{"date":1201,"close":1202},"2026-06-10",144.19000244140625,{"date":1204,"close":1193},"2026-06-11",{"date":1206,"close":1207},"2026-06-12",153.8699951171875,{"date":170,"close":1209},160.05999755859375,{"date":1211,"close":1212},"2026-06-16",156.5800018310547,{"date":197,"close":1214},157.77000427246094,{"date":122,"close":1216},162.99000549316406,{"date":1218,"close":1219},"2026-06-22",165.80999755859375,{"date":1221,"close":1222},"2026-06-23",169.50999450683594,{"date":1224,"close":1225},"2026-06-24",169.77000427246094,{"date":1227,"close":1228},"2026-06-25",178.1699981689453,{"date":1230,"close":1231},"2026-06-26",182.0800018310547,{"date":47,"close":1233},192.6199951171875,{"date":1235,"close":1236},"2026-06-30",187.27999877929688,{"date":1238,"close":1239},"2026-07-01",187.50999450683594,{"date":1241,"close":1242},"2026-07-02",189.24000549316406,{"date":1244,"close":1245},"2026-07-06",189.99000549316406,{"date":1247,"close":1248},"2026-07-07",190.4600067138672,{"date":1250,"close":1251},"2026-07-08",189.77000427246094,{"date":1253,"close":1254},"2026-07-09",191.1300048828125,{"date":1256,"close":1257},"2026-07-10",186.8800048828125,{"date":1259,"close":1260},"2026-07-13",183.9499969482422,{"date":1262,"close":1263},"2026-07-14",184.97000122070312,{"date":275,"close":1265},184.44000244140625,{"count":276,"fetchedAt":1267,"source":270},"2026-07-16T07:08:00.587Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1269},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784185680509]